Datasets:
xiuclock
/
aitest

Dataset card Data Studio Files Community
1
trade_date
int64
20.2M
20.2M
ts_code
stringlengths
9
9
open
float64
0.61
2.19k
high
float64
0.61
2.25k
low
float64
0.61
2.17k
close
float64
0.61
2.2k
pre_close
float64
0.64
2.2k
change
float64
-121.18
157
pct_chg
float64
-22.87
488
vol
float64
76.7
41.1M
amount
float64
13.2
29.9M
turnover_rate
float64
0
86.6
volume_ratio
float64
0
520
⌀
ma5
float64
0.67
2.17k
⌀
ma_v_5
float64
244
29.3M
⌀
ma10
float64
0.74
2.16k
⌀
ma_v_10
float64
377
25.7M
⌀
ma13
float64
0.75
2.15k
⌀
ma_v_13
float64
394
25.1M
⌀
ma21
float64
0.76
2.12k
⌀
ma_v_21
float64
1.24k
24.1M
⌀
ma30
float64
0.77
2.09k
⌀
ma_v_30
float64
1.6k
21.7M
⌀
ma60
float64
0.79
2.03k
⌀
ma_v_60
float64
1.99k
20.5M
⌀
ma120
float64
0.85
1.89k
⌀
ma_v_120
float64
2.24k
15.4M
⌀
20,211,130
605598.SH
14.4753
14.7446
14.4753
14.6249
14.4453
0.1796
1.2433
15,399.98
22,574.15
3.5653
0.78
14.6768
17,470.684
14.8005
27,062.039
14.7124
27,579.1269
14.3921
24,972.4738
14.321
25,585.8287
null
null
null
null
20,211,201
605598.SH
14.6848
15.2534
14.565
15.1437
14.6249
0.5188
3.5474
40,922.95
61,774.988
9.4743
2.34
14.7247
21,315.062
14.8594
29,388.633
14.7799
28,942.8392
14.4734
25,864.7805
14.3286
25,938.0973
null
null
null
null
20,211,202
605598.SH
15.1536
15.3432
14.8943
15.0339
15.1437
-0.1098
-0.7251
32,064.67
48,581.442
7.4235
1.5
14.7785
24,255.88
14.8613
27,264.71
14.8229
29,219.0669
14.537
26,669.0029
14.3359
26,326.8423
null
null
null
null
20,211,203
605598.SH
15.0638
15.423
15.0439
15.1137
15.0339
0.0798
0.5308
42,114.25
64,295.91
9.7501
1.74
14.8723
29,352.48
14.8394
27,018.044
14.8689
29,670.9431
14.6021
27,982.619
14.3419
26,748.975
null
null
null
null
20,211,206
605598.SH
15.1038
15.1038
14.5152
14.5251
15.1137
-0.5886
-3.8945
31,900.58
47,257.997
7.3855
1.09
14.8883
32,480.486
14.7985
26,113.355
14.8666
30,766.6023
14.633
28,166.2895
14.3479
26,564.5657
null
null
null
null
20,211,207
605598.SH
14.5152
15.9816
14.5152
15.9816
14.5251
1.4565
10.0275
92,727.49
143,766.542
21.4679
2.85
15.1596
47,945.988
14.9182
32,708.336
14.9411
33,799.1862
14.7223
31,435.5586
14.4144
28,653.549
null
null
null
null
20,211,208
605598.SH
16.1113
16.4405
15.6624
15.6923
15.9816
-0.2893
-1.8102
126,464.18
203,035.037
29.2785
2.64
15.2693
65,054.234
14.997
43,184.648
14.9687
40,097.8992
14.8049
36,577.731
14.4819
32,020.58
null
null
null
null
20,211,209
605598.SH
15.7223
16.7598
15.4928
16.251
15.6923
0.5587
3.5603
113,636.59
185,101.801
26.3087
1.75
15.5127
81,368.618
15.1456
52,812.249
15.07
45,689.37
14.9123
41,074.4067
14.5797
34,860.9387
null
null
null
null
20,211,210
605598.SH
16.4605
16.4904
15.9018
16.0116
16.251
-0.2394
-1.4731
61,212.41
98,900.36
14.1717
0.75
15.6923
85,188.25
15.2823
57,270.365
15.1644
48,338.1954
15.0007
42,836.751
14.6611
36,224.0437
null
null
null
null
20,211,213
605598.SH
15.9517
16.4405
15.842
15.842
16.0116
-0.1696
-1.0592
57,878.34
93,159.131
13.3998
0.68
15.9557
90,383.802
15.422
61,432.144
15.2365
51,121.0631
15.0757
44,488.3533
14.7277
37,444.7803
null
null
null
null
20,211,214
605598.SH
15.7622
15.9517
15.6125
15.842
15.842
0
0
34,783.36
55,010.964
8.0529
0.38
15.9278
78,794.976
15.5437
63,370.482
15.3194
52,461.2769
15.1408
44,788.8129
14.8078
37,864.742
null
null
null
null
20,211,215
605598.SH
15.852
16.3109
15.6026
16.3009
15.842
0.4589
2.8967
61,370
99,036.191
14.2082
0.78
16.0495
65,776.14
15.6594
65,415.187
15.4468
55,902.7192
15.2258
45,985.4862
14.8946
39,404.542
null
null
null
null
20,211,216
605598.SH
16.2909
16.3508
16.0415
16.1512
16.3009
-0.1497
-0.9184
37,406.11
60,521.577
8.6601
0.57
16.0295
50,530.044
15.7711
65,949.331
15.578
57,529.3008
15.3018
46,925.9195
14.9747
40,167.1353
null
null
null
null
20,211,217
605598.SH
15.9617
17.7674
15.9517
17.7674
16.1512
1.6162
10.0067
154,907.53
270,063.603
35.8636
3.07
16.3807
69,269.068
16.0365
77,228.659
15.8197
68,260.6508
15.433
51,764.1876
15.1044
44,395.9363
null
null
null
null
20,211,220
605598.SH
17.5579
18.5255
16.9393
17.7374
17.7674
-0.03
-0.1688
180,949.2
319,923.8
41.8927
2.61
16.7598
93,883.24
16.3577
92,133.521
16.0192
79,031.9008
15.5474
58,257.9157
15.2255
49,625.1483
15.2886
46,520.1895
null
null
20,211,221
605598.SH
17.3783
17.5978
16.8895
17.4381
17.7374
-0.2993
-1.6874
82,403.74
142,914.289
19.0778
0.88
17.079
103,407.316
16.5034
91,101.146
16.2042
82,904.1369
15.6667
60,232.0238
15.3415
51,755.9877
15.2472
47,723.1812
null
null
20,211,222
605598.SH
17.4581
18.4557
17.2287
17.2386
17.4381
-0.1995
-1.144
97,758.58
173,783.971
22.6327
0.95
17.2665
110,685.032
16.658
88,230.586
16.3676
87,184.47
15.7835
63,612.0667
15.4496
54,374.3937
15.1693
48,957.2578
null
null
20,211,223
605598.SH
16.9693
17.4581
16.6201
16.67
17.2386
-0.5686
-3.2984
66,138.65
112,139.593
15.3122
0.6
17.3703
116,431.54
16.6999
83,480.792
16.5326
89,818.1677
15.8676
65,728.1424
15.5334
55,772.2427
15.1171
46,460.412
null
null
20,211,224
605598.SH
16.67
16.7498
15.9617
16.0116
16.67
-0.6584
-3.9496
51,626.59
84,103.017
11.9524
0.44
17.0191
95,775.352
16.6999
82,522.21
16.5349
86,656.56
15.927
67,359.8571
15.5916
56,719.9727
15.0868
46,112.318
null
null
20,211,227
605598.SH
15.9717
16.2809
15.9018
16.1014
16.0116
0.0898
0.5608
25,958.77
41,891.318
6.0099
0.27
16.6919
64,777.266
16.7259
79,330.253
16.5664
78,925.3746
15.9964
67,804.0248
15.6458
56,636.1413
15.0878
44,992.2517
null
null
20,211,228
605598.SH
16.1014
16.4405
15.6624
16.3907
16.1014
0.2893
1.7967
50,133.26
80,782.593
11.6067
0.77
16.4825
58,323.17
16.7807
80,865.243
16.5771
74,040.5031
16.089
69,417.011
15.7083
57,099.2547
15.1003
44,607.8647
null
null
20,211,229
605598.SH
16.2709
16.3508
15.8619
15.9717
16.3907
-0.419
-2.5563
31,205.3
50,200.275
7.2245
0.54
16.2291
45,012.514
16.7478
77,848.773
16.5741
71,732.2638
16.1531
70,169.6452
15.7555
57,550.8643
15.1171
44,063.892
null
null
20,211,230
605598.SH
15.8819
16.5104
15.8719
16.231
15.9717
0.2593
1.6235
37,494.77
61,116.412
8.6807
0.83
16.1413
39,283.738
16.7558
77,857.639
16.604
70,164.2969
16.2049
70,006.3986
15.7961
57,023.8933
15.138
43,967.0947
null
null
20,211,231
605598.SH
16.2709
16.3907
15.8719
15.8919
16.231
-0.3391
-2.0892
38,016.18
61,316.02
8.8014
0.97
16.1173
36,561.656
16.5682
66,168.504
16.6078
70,412.9754
16.2458
70,289.8038
15.8147
56,805.069
15.1515
43,833.2798
null
null
20,220,104
605598.SH
15.9018
16.2011
15.9018
15.9517
15.8919
0.0598
0.3763
28,312.44
45,534.186
6.5548
0.77
16.0874
37,032.39
16.3897
50,904.828
16.581
67,870.0862
16.2857
69,632.5748
15.8486
56,383.9013
15.1653
43,719.6092
null
null
20,220,105
605598.SH
16.261
17.5479
16.1313
16.9493
15.9517
0.9976
6.2539
118,453.9
200,948.183
27.424
3.2
16.1991
50,696.518
16.3408
54,509.844
16.6424
74,104.5315
16.4011
73,754.1614
15.9208
59,439.7753
15.1856
44,453.2233
null
null
20,220,106
605598.SH
16.5702
18.6453
16.4904
18.6453
16.9493
1.696
10.0063
100,792.12
182,555.275
23.335
1.99
16.7338
64,613.882
16.4815
54,813.198
16.7099
69,941.8077
16.528
74,138.1914
16.0455
62,076.144
15.2293
45,026.4228
null
null
20,220,107
605598.SH
19.3136
20.5108
18.735
20.5108
18.6453
1.8655
10.0052
227,891.78
451,437.592
52.7607
3.53
17.5898
102,693.284
16.8655
70,988.511
16.9232
73,552.7754
16.7574
78,968.0771
16.237
69,093.8507
15.3084
48,094.9895
null
null
20,220,110
605598.SH
19.9521
20.1516
18.6752
19.174
20.5108
-1.3368
-6.5175
179,306.84
347,867.804
41.5125
1.75
18.2462
130,951.416
17.1818
83,756.536
17.0568
81,006.86
16.8966
82,095.2319
16.388
74,516.3703
15.3736
50,464.1033
null
null
20,220,111
605598.SH
19.1441
19.9122
18.316
18.4956
19.174
-0.6784
-3.5381
138,894.72
263,768.999
32.1564
1.06
18.755
153,067.872
17.4212
95,050.131
17.1535
84,171.1785
17.0149
85,794.3895
16.523
78,604.176
15.4281
52,319.5487
null
null
20,220,112
605598.SH
18.1365
18.6453
18.0267
18.2362
18.4956
-0.2594
-1.4025
86,371.77
158,200.98
19.9965
0.56
19.0124
146,651.446
17.6058
98,673.982
17.2739
85,727.5723
17.1289
87,151.2195
16.6434
80,969.9023
15.4822
53,277.8655
null
null
20,220,113
605598.SH
18.1564
19.2538
17.9469
18.7251
18.2362
0.4889
2.6809
140,043.69
263,487.979
32.4224
0.95
19.0283
154,501.76
17.8811
109,557.821
17.4827
92,528.8877
17.2662
92,163.6162
16.7628
84,273.927
15.5457
55,106.0122
null
null
20,220,114
605598.SH
18.3559
18.6153
17.6576
17.7674
18.7251
-0.9577
-5.1145
100,146.38
181,708.78
23.1855
0.65
18.4797
128,952.68
18.0347
115,822.982
17.6108
98,235.6269
17.336
94,010.1105
16.8539
86,543.3173
15.5949
56,435.0798
null
null
20,220,117
605598.SH
17.7075
18.1065
17.4681
18.0666
17.7674
0.2992
1.684
58,647.67
104,972.518
13.5779
0.45
18.2582
104,820.846
18.2522
117,886.131
17.7397
98,890.5815
17.4272
95,021.6133
16.9523
87,094.4313
15.6471
56,921.7032
null
null
20,220,118
605598.SH
17.937
17.9569
16.5603
17.3883
18.0666
-0.6783
-3.7544
112,333.71
194,416.808
26.0071
1.07
18.0367
99,508.644
18.3959
126,288.258
17.8487
105,131.2285
17.4092
92,994.2886
17.0478
89,775.5357
15.6978
58,170.0507
null
null
20,220,119
605598.SH
17.0192
19.1241
17.0192
17.7374
17.3883
0.3491
2.0077
110,623.12
200,054.954
25.6111
1.11
17.937
104,358.914
18.4747
125,505.18
17.9646
110,756.4862
17.4092
89,645.4276
17.1063
90,372.0567
15.7603
59,512.8028
null
null
20,220,120
605598.SH
18.0467
18.0567
16.2809
16.3607
17.7374
-1.3767
-7.7616
95,060.81
161,063.928
22.0081
0.91
17.4641
95,362.338
18.2462
124,932.049
18.0006
115,144.5346
17.3579
90,248.1452
17.1286
89,325.2777
15.8052
60,672.9288
null
null
20,220,121
605598.SH
16.2111
16.4306
15.822
15.842
16.3607
-0.5187
-3.1704
44,335.37
71,311.493
10.2644
0.46
17.079
84,200.136
17.7793
106,576.408
17.9922
116,377.0677
17.2914
87,704.1829
17.1149
87,015.237
15.8473
60,938.0878
null
null
20,220,124
605598.SH
15.9318
15.9318
15.403
15.6026
15.842
-0.2394
-1.5112
34,345.03
54,144.625
7.9514
0.41
16.5862
79,339.608
17.4222
92,080.227
17.8886
109,907.1546
17.2405
86,190.201
17.1013
86,119.6577
15.8812
61,171.8507
null
null
20,220,125
605598.SH
15.5826
15.7322
14.5551
14.575
15.6026
-1.0276
-6.5861
47,299.53
71,041.56
10.9506
0.6
16.0235
66,332.772
17.0301
82,920.708
17.5755
105,792.34
17.1721
85,984.1505
17.0591
85,767.0307
15.8934
61,605.9055
null
null
20,220,126
605598.SH
14.6249
15.014
14.6249
14.8444
14.575
0.2694
1.8484
31,498
46,911.303
7.2923
0.47
15.4449
50,507.748
16.691
77,433.331
17.1396
90,685.1262
17.1123
86,247.9233
17.0258
85,657.5187
15.9168
61,761.1303
null
null
20,220,127
605598.SH
14.8643
14.994
14.3955
14.4653
14.8444
-0.3791
-2.5538
25,719.6
37,815.191
5.9545
0.51
15.0659
36,639.506
16.265
66,000.922
16.7774
78,870.7231
17.0206
85,085.3681
16.9646
84,469.172
15.9296
61,936.857
null
null
20,220,128
605598.SH
14.6648
14.8344
14.3655
14.6548
14.4653
0.1895
1.31
22,347
32,809.475
5.1737
0.61
14.8284
32,241.832
15.9537
58,220.984
16.482
69,905.5138
16.9579
84,663.5443
16.9147
83,967.2017
15.9447
62,067.1685
null
null
20,220,207
605598.SH
14.9541
16.1213
14.585
16.1213
14.6548
1.4665
10.007
57,926.5
90,302.472
13.4109
1.8
14.9322
36,958.126
15.7592
58,148.867
16.3193
67,717.4162
16.9527
85,636.4838
16.8599
80,734.5007
15.9821
62,565.2185
null
null
20,220,208
605598.SH
16.4904
17.1189
16.1812
16.6101
16.1213
0.4888
3.032
112,327.68
187,247.448
26.0057
3.04
15.3392
49,963.756
15.6814
58,148.264
16.1566
65,585.4154
16.9869
89,175.1267
16.8223
78,447.1167
16.0239
64,036.1325
null
null
20,220,209
605598.SH
16.5802
16.9393
16.2709
16.67
16.6101
0.0599
0.3606
71,295.53
118,820.412
16.5061
1.43
15.7043
57,923.262
15.5746
54,215.505
16.0722
63,366.1192
17.0211
91,221.9405
16.7967
78,076.843
16.0691
64,916.4153
null
null
20,220,210
605598.SH
16.3707
17.1089
16.3707
16.8994
16.67
0.2294
1.3761
71,099.06
120,088.449
16.4606
1.23
16.1911
66,999.154
15.6285
51,819.33
15.9824
64,323.9185
17.0187
88,966.9481
16.7854
77,188.1923
16.1175
65,781.293
null
null
20,220,211
605598.SH
16.8097
17.2985
16.4804
16.9693
16.8994
0.0699
0.4136
89,845.37
151,944.135
20.8007
1.34
16.654
80,498.828
15.7412
56,370.33
15.9502
62,594.0462
16.9389
88,445.6743
16.7954
77,978.4163
16.1644
66,875.3295
null
null
20,220,214
605598.SH
16.8795
17.6676
16.5603
17.3783
16.9693
0.409
2.4102
98,729.71
170,668.384
22.8576
1.23
16.9054
88,659.47
15.9188
62,808.798
15.9226
61,679.1685
16.7897
82,295.0995
16.8409
79,548.5203
16.2163
68,134.2465
null
null
20,220,215
605598.SH
16.9693
17.6776
16.68
17.1189
17.3783
-0.2594
-1.4927
72,381.42
124,111.538
16.7575
0.82
17.0072
80,670.218
16.1732
65,316.987
15.9809
59,934.6
16.6918
77,203.4129
16.8748
81,095.942
16.2603
68,866.0417
null
null
20,220,216
605598.SH
17.2386
18.2263
17.079
18.1464
17.1189
1.0275
6.0021
124,391.95
221,236.049
28.7988
1.54
17.3025
91,289.502
16.5034
74,606.382
16.1581
66,092.7985
16.6752
76,512.8048
16.9334
83,571.2317
16.3208
70,335.2432
null
null
20,220,217
605598.SH
17.8372
17.8372
17.079
17.1987
18.1464
-0.9477
-5.2225
100,180.87
174,578.594
23.1935
1.1
17.3623
97,105.864
16.7767
82,052.509
16.2809
71,157.0938
16.6258
77,170.381
16.9743
85,870.4173
16.3649
71,710.6408
null
null
20,220,218
605598.SH
16.9593
17.5379
16.6201
17.3085
17.1987
0.1098
0.6384
51,559.62
89,140.414
11.9369
0.53
17.4302
89,448.714
17.0421
84,973.771
16.4912
71,484.7931
16.5584
72,956.8538
17.0102
86,339.2457
16.4031
71,681.5695
null
null
20,220,221
605598.SH
17.1389
17.5379
17.0591
17.3883
17.3085
0.0798
0.461
40,812.77
70,912.924
9.4488
0.46
17.4322
77,865.326
17.1688
83,262.398
16.6869
72,201.3138
16.5403
70,131.4438
17.0601
86,432.4653
16.4374
71,618.7672
null
null
20,220,222
605598.SH
17.1688
17.3883
16.9693
17.079
17.3883
-0.3093
-1.7788
39,256
67,307.639
9.0884
0.5
17.4242
71,240.242
17.2157
75,955.23
16.8879
73,242.5754
16.4933
69,208.031
17.0976
86,797.2507
16.4731
71,590.576
null
null
20,220,223
605598.SH
17.0591
17.2087
16.7997
16.8595
17.079
-0.2195
-1.2852
38,919.78
65,858.381
9.0106
0.55
17.1668
54,145.808
17.2346
72,717.655
17.0575
74,517.4046
16.4681
65,712.1295
17.0946
84,146.1133
16.5077
71,792.9443
null
null
20,220,224
605598.SH
16.7398
16.9792
15.6624
16.0415
16.8595
-0.818
-4.8519
53,957.34
88,186.882
12.492
1
16.9354
44,901.102
17.1488
71,003.483
17.0514
74,212.0846
16.3873
63,013.759
17.0078
82,584.954
16.5267
72,330.549
null
null
20,220,225
605598.SH
16.3208
17.2885
16.0914
16.1313
16.0415
0.0898
0.5598
47,476.69
78,673.191
10.9916
1.06
16.6999
44,084.516
17.065
66,766.615
17.0145
69,223.5469
16.3764
60,747.8486
16.8619
76,571.1177
16.5494
72,832.4842
null
null
20,220,228
605598.SH
16.1413
16.3208
15.7821
16.1512
16.1313
0.0199
0.1234
24,478.8
39,363.84
5.6672
0.56
16.4525
40,817.722
16.9423
59,341.524
16.9746
65,622.26
16.3911
59,802.2976
16.7611
71,410.183
16.5746
72,963.2767
null
null
20,220,301
605598.SH
16.1512
16.251
15.8819
16.0515
16.1512
-0.0997
-0.6173
24,704.13
39,770.065
5.7194
0.61
16.247
37,907.348
16.8356
54,573.795
16.9094
62,053.4192
16.4125
59,343.2071
16.6796
67,603.83
16.6013
73,104.003
null
null
20,220,302
605598.SH
15.9018
16.1113
15.9018
15.9916
16.0515
-0.0599
-0.3732
20,504.12
32,894.567
4.747
0.54
16.0734
34,224.216
16.6201
44,185.012
16.8342
56,719.4769
16.48
58,067.2352
16.6048
65,408.2417
16.6241
73,189.072
null
null
20,220,303
605598.SH
16.0515
16.1213
15.6325
15.7422
15.9916
-0.2494
-1.5596
28,298
44,903.437
6.5515
0.83
16.0136
29,092.348
16.4745
36,996.725
16.7084
51,301.6531
16.5227
57,914.8543
16.5054
61,683.3853
16.6341
72,978.6562
null
null
20,220,304
605598.SH
15.6125
15.832
15.3432
15.413
15.7422
-0.3292
-2.0912
27,020.6
42,110.127
6.2557
0.93
15.8699
25,001.13
16.2849
34,542.823
16.5771
47,812.3592
16.5678
57,976.8067
16.4269
59,245.8593
16.6404
72,894.5883
null
null
20,220,307
605598.SH
15.6425
15.9118
15.3931
15.4629
15.413
0.0499
0.3238
31,717
49,672.449
7.343
1.27
15.7322
26,448.77
16.0924
33,633.246
16.3707
40,683.5169
16.6063
58,422.9971
16.3401
58,348.1703
16.6462
72,721.3008
null
null
20,220,308
605598.SH
15.4928
15.5427
14.8244
15.004
15.4629
-0.4589
-2.9677
30,182.17
45,573.096
6.9877
1.14
15.5227
27,544.378
15.8849
32,725.863
16.2019
35,299.0015
16.5531
57,101.8386
16.2606
55,609.7857
16.6542
72,692.6607
null
null
20,220,309
605598.SH
14.7646
15.1536
14.3855
15.0638
15.004
0.0598
0.3986
35,526.5
52,969.529
8.225
1.29
15.3372
30,548.854
15.7053
32,386.535
16.0292
34,065.6846
16.4795
53,444.6395
16.1715
53,106.565
16.6389
71,739.3108
null
null
20,220,310
605598.SH
15.3232
15.4828
15.0738
15.1237
15.0638
0.0599
0.3976
31,510.53
48,234.505
7.2952
1.03
15.2135
31,191.36
15.6135
30,141.854
15.855
33,350.1277
16.4059
51,550.1157
16.1303
50,988.2223
16.6294
70,156.75
null
null
20,220,311
605598.SH
14.9641
15.1337
14.565
15.0838
15.1237
-0.0399
-0.2638
26,120.62
38,809.292
6.0474
0.84
15.1476
31,011.364
15.5088
28,006.247
15.7015
32,339.7138
16.3194
49,408.2852
16.105
50,381.064
16.61
68,698.1505
null
null
20,220,314
605598.SH
15.1137
15.1137
14.6848
14.6848
15.0838
-0.399
-2.6452
16,836
25,166.305
3.8978
0.54
14.992
28,035.164
15.3621
27,241.967
15.5343
30,640.9615
16.2106
45,931.6486
16.0744
49,797.4297
16.5879
67,958.5437
null
null
20,220,315
605598.SH
14.7646
14.9641
13.8667
13.9266
14.6848
-0.7582
-5.1632
29,596.67
42,879.685
6.8521
1.06
14.7765
27,918.064
15.1496
27,731.221
15.3716
28,767.0638
16.0462
42,639.599
16.0528
49,207.3343
16.5559
67,487.1825
null
null
20,220,316
605598.SH
14.1261
14.3555
13.7869
14.2857
13.9266
0.3591
2.5785
25,112.68
35,518.419
5.814
0.9
14.6209
25,835.3
14.9791
28,192.077
15.2296
27,046.7554
15.9113
40,388.7067
16.0342
48,994.4903
16.53
67,326.0045
null
null
20,220,317
605598.SH
14.7646
14.7646
14.3156
14.6149
14.2857
0.3292
2.3044
25,780.03
37,735.371
5.9685
1
14.5192
24,689.2
14.8663
27,940.28
15.1114
27,146.85
15.7432
35,692.901
16.0392
48,996.5047
16.5019
66,732.8383
null
null
20,220,318
605598.SH
14.6049
15.0539
14.5052
14.9441
14.6149
0.3292
2.2525
25,790.65
38,539.034
5.971
1.04
14.4912
24,623.206
14.8194
27,817.285
15.0262
27,230.4285
15.6358
32,150.5095
16.0488
49,111.293
16.4818
66,539.2473
null
null
20,220,321
605598.SH
15.004
15.2235
14.8843
15.1636
14.9441
0.2195
1.4688
22,351.59
33,776.286
5.1748
0.91
14.587
25,726.324
14.7895
26,880.744
14.9625
27,372.5415
15.5337
30,759.651
16.0169
47,925.4627
16.4384
64,329.9817
null
null
20,220,322
605598.SH
15.0638
15.1636
14.8144
15.014
15.1636
-0.1496
-0.9866
17,866
26,831.086
4.1363
0.69
14.8045
23,380.19
14.7905
25,649.127
14.9065
26,570.08
15.4206
29,666.9476
15.9637
44,776.74
16.393
61,611.9283
15.8408
54,066.0589
20,220,323
605598.SH
15.014
15.0738
14.7446
14.8144
15.014
-0.1996
-1.3294
16,632.39
24,786.721
3.8507
0.71
14.9102
21,684.132
14.7656
23,759.716
14.8605
25,770.9869
15.3128
28,589.6329
15.9018
42,954.6353
16.3493
60,515.7392
15.7983
54,119.4602
20,220,324
605598.SH
14.7446
14.9142
14.585
14.7446
14.8144
-0.0698
-0.4712
14,154.5
20,966.177
3.277
0.65
14.9361
19,359.026
14.7277
22,024.113
14.8052
24,420.0254
15.2121
27,410.3338
15.83
41,056.4833
16.3077
59,122.3378
15.7385
54,039.7978
20,220,325
605598.SH
14.7745
14.9541
14.6449
14.6748
14.7446
-0.0698
-0.4734
11,965.53
17,746.07
2.7702
0.62
14.8823
16,594.002
14.6867
20,608.604
14.7799
23,018.7454
15.147
25,410.7238
15.7535
38,460.4887
16.2744
58,219.4525
15.6957
52,339.9322
20,220,328
605598.SH
14.6149
14.8244
14.3955
14.7147
14.6748
0.0399
0.2719
12,280
18,014.974
2.843
0.74
14.7925
14,579.684
14.6897
20,153.004
14.7531
21,230.5531
15.0795
23,734.691
15.6647
35,578.8317
16.2528
57,563.676
15.6698
51,837.997
20,220,329
605598.SH
14.6648
14.7546
14.2159
14.2957
14.7147
-0.419
-2.8475
15,907.18
23,019.464
3.6828
1.09
14.6488
14,187.92
14.7266
18,784.055
14.6894
20,030.2954
14.9912
23,326.5186
15.5706
33,696.357
16.2227
57,396.1495
15.6553
51,194.2006
20,220,330
605598.SH
14.4553
14.5451
14.3456
14.4653
14.2957
0.1696
1.1864
10,991
15,899.632
2.5446
0.77
14.579
13,059.642
14.7446
17,371.887
14.6418
18,866.4785
14.9156
22,673.5124
15.4479
29,916.3253
16.1906
56,743.7785
15.6455
50,675.8216
20,220,331
605598.SH
14.6548
15.3132
14.4753
14.8144
14.4653
0.3491
2.4134
30,664.18
45,836.068
7.0993
2.35
14.593
16,361.578
14.7646
17,860.302
14.6518
19,930.1846
14.8596
23,157.3248
15.3684
27,599.1023
16.1714
56,734.7598
15.6442
50,399.3259
20,220,401
605598.SH
14.6249
14.7745
14.5251
14.595
14.8144
-0.2194
-1.481
19,821.42
29,001.509
4.589
1.21
14.577
17,932.756
14.7297
17,263.379
14.7032
19,178.2423
14.8049
22,753.6781
15.278
26,541.1623
16.1441
56,440.204
15.641
50,203.6493
20,220,406
605598.SH
14.5052
15.004
14.5052
14.9541
14.595
0.3591
2.4604
22,716.77
33,900.191
5.2593
1.27
14.6249
20,020.11
14.7087
17,299.897
14.7546
18,993.9415
14.7831
22,548.7338
15.1969
25,937.9623
16.1285
56,185.2138
15.64
50,009.2468
20,220,407
605598.SH
14.9441
15.6425
14.7745
15.1437
14.9541
0.1896
1.2679
39,828.66
60,737.722
9.221
1.99
14.7945
24,804.406
14.7217
19,496.163
14.7953
20,074.6054
14.7679
22,935.0033
15.1323
25,957.051
16.115
56,377.1508
15.6401
50,048.38
20,220,408
605598.SH
15.0738
15.832
15.0738
15.7622
15.1437
0.6185
4.0842
74,828.78
117,263.857
17.3241
3.02
15.0539
37,571.962
14.8164
25,315.802
14.8582
23,846.7692
14.804
25,061.0324
15.0958
27,154.0177
16.0952
55,650.0655
15.6404
50,051.6444
20,220,411
605598.SH
15.5128
16.0415
15.2434
15.832
15.7622
0.0698
0.4428
74,778.38
118,108.926
17.3124
1.99
15.2574
46,394.802
14.9252
31,378.19
14.9096
27,879.5992
14.8406
26,930.1695
15.0888
27,848.0523
16.0483
55,216.5032
15.6388
50,121.463
20,220,412
605598.SH
15.5327
17.4182
14.9142
16.3807
15.832
0.5487
3.4658
105,564.1
170,765.348
24.4398
2.28
15.6145
63,543.338
15.0958
40,738.047
15.0147
34,625.6069
14.9004
30,456.53
15.0971
29,784.2993
15.9795
53,177.7085
15.644
50,636.349
20,220,413
605598.SH
15.9816
15.9816
15.1636
15.2534
16.3807
-1.1273
-6.8819
72,810.48
112,995.115
16.8568
1.15
15.6744
73,562.08
15.1496
46,791.095
15.0485
38,946.9985
14.9085
32,679.8567
15.0672
31,395.3553
15.9141
51,402.7692
15.6439
50,933.4363
20,220,414
605598.SH
15.1137
15.5128
15.0439
15.3232
15.2534
0.0698
0.4576
43,277.16
66,207.181
10.0194
0.59
15.7103
74,251.78
15.2524
49,528.093
15.093
41,187.2031
14.9389
33,938.9595
15.0429
32,014.4563
15.8613
49,809.1432
15.6447
51,064.3459
20,220,415
605598.SH
15.1935
15.2135
14.3655
14.4952
15.3232
-0.828
-5.4036
45,091.79
66,188.626
10.4395
0.61
15.4569
68,304.382
15.2554
52,938.172
15.0792
43,735.3769
14.966
34,676.8224
14.993
32,834.0453
15.7989
49,121.1435
15.6405
51,199.5045
20,220,418
605598.SH
14.4453
14.7446
13.9964
14.595
14.4952
0.0998
0.6885
20,508.53
29,582.915
4.7481
0.3
15.2095
57,450.412
15.2334
51,922.607
15.07
44,368.3408
14.9807
34,457.5771
14.9548
32,574.3963
15.7301
47,128.8908
15.6379
51,117.4515
20,220,419
605598.SH
14.4553
15.5626
14.4254
15.1437
14.595
0.5487
3.7595
37,846.56
56,954.893
8.7621
0.66
14.9621
43,906.904
15.2883
53,725.121
15.1352
46,055.9854
15.0059
35,032.1738
14.9458
32,935.2617
15.6864
46,090.5605
15.6406
51,262.8202
20,220,420
605598.SH
14.984
15.413
14.7646
14.9741
15.1437
-0.1696
-1.1199
28,855.56
43,687.458
6.6805
0.66
14.9062
35,115.92
15.2903
54,339
15.1744
47,430.1823
15.0073
35,178.1219
14.9295
32,839.8803
15.6348
45,594.0253
15.641
51,257.8642
20,220,421
605598.SH
14.8943
15.004
14.2159
14.2159
14.9741
-0.7582
-5.0634
27,556.88
40,233.186
6.3799
0.78
14.6848
31,971.864
15.1975
53,111.822
15.1283
47,191.1592
14.9622
35,425.9929
14.9032
32,752.3707
15.5819
44,181.0782
15.6399
51,175.5644
20,220,422
605598.SH
14.166
15.6425
14.1161
15.6425
14.2159
1.4266
10.0352
54,081.44
83,508.199
12.5207
1.69
14.9142
33,769.794
15.1856
51,037.088
15.2089
49,826.5454
14.9921
37,150.5376
14.9225
33,370.8687
15.547
43,238.7168
15.6537
51,375.7598
20,220,425
605598.SH
15.423
17.2087
15.3232
17.2087
15.6425
1.5662
10.0125
242,232.16
407,886.136
56.0807
7.17
15.437
78,114.52
15.3232
67,782.466
15.3823
66,712.3446
15.1061
47,893.3838
14.992
40,394.923
15.5612
45,691.5727
15.6832
53,182.2507
20,220,426
605598.SH
17.5479
18.9346
15.5726
18.9346
17.2087
1.7259
10.0292
282,884.13
503,829.173
65.4923
3.62
16.1952
127,122.034
15.5786
85,514.469
15.6739
85,408.9192
15.3057
60,690.0329
15.1204
48,953.7067
15.6127
49,667.3853
15.73
55,302.7366
20,220,427
605598.SH
20.83
20.83
17.4282
17.7275
18.9346
-1.2071
-6.3751
305,625.33
609,271.389
70.7573
2.4
16.7458
182,475.988
15.826
108,795.954
15.8251
103,162.5
15.451
74,673.8329
15.2218
58,580.0177
15.6481
54,188.7237
15.7647
57,680.2872
20,220,428
605598.SH
15.9517
19.5032
15.9517
19.5032
17.7275
1.7757
10.0166
289,188.57
490,554.955
66.9519
1.58
17.8033
234,802.326
16.244
133,387.095
16.1075
119,655.5915
15.6791
87,859.9552
15.4077
67,233.081
15.7303
58,220.2077
15.8118
59,913.0566