trade_date
int64
20.2M
20.2M
ts_code
stringlengths
9
9
open
float64
0.61
2.19k
high
float64
0.61
2.25k
low
float64
0.61
2.17k
close
float64
0.61
2.2k
pre_close
float64
0.64
2.2k
change
float64
-121.18
157
pct_chg
float64
-22.87
488
vol
float64
76.7
41.1M
amount
float64
13.2
29.9M
turnover_rate
float64
0
86.6
volume_ratio
float64
0
520
ma5
float64
0.67
2.17k
ma_v_5
float64
244
29.3M
ma10
float64
0.74
2.16k
ma_v_10
float64
377
25.7M
ma13
float64
0.75
2.15k
ma_v_13
float64
394
25.1M
ma21
float64
0.76
2.12k
ma_v_21
float64
1.24k
24.1M
ma30
float64
0.77
2.09k
ma_v_30
float64
1.6k
21.7M
ma60
float64
0.79
2.03k
ma_v_60
float64
1.99k
20.5M
ma120
float64
0.85
1.89k
ma_v_120
float64
2.24k
15.4M
20,220,429
605598.SH
18.316
21.4585
18.316
21.4585
19.5032
1.9553
10.0255
308,714.97
619,946.565
71.4726
1.31
18.9665
285,729.032
16.9404
159,749.413
16.4981
135,282.5815
16.0201
101,803.1833
15.6468
76,686.4907
15.8405
62,840.4905
15.8786
62,300.8104
20,220,505
605598.SH
21.9473
23.6034
21.5483
22.2566
21.4585
0.7981
3.7193
304,869.05
702,563.459
70.5822
1.07
19.9761
298,256.41
17.7065
188,185.465
17.0368
153,133.2408
16.3912
115,797.3762
15.9015
85,989.458
15.9703
67,492.9813
15.95
64,714.9192
20,220,506
605598.SH
20.0319
22.7953
20.0319
20.4509
22.2566
-1.8057
-8.1131
230,368.92
490,370.201
53.3342
0.77
20.2793
287,753.368
18.2372
207,437.701
17.4313
167,524.9146
16.6596
125,307.1257
16.0851
92,808.7337
16.0669
70,960.0133
16.0058
66,513.5909
20,220,509
605598.SH
20.3811
22.4162
20.3811
21.8077
20.4509
1.3568
6.6344
199,444.57
433,871.377
46.1747
0.69
21.0954
266,517.216
18.9206
224,496.602
17.9938
179,398.2054
17.003
133,860.609
16.3065
98,711.833
16.1617
73,318.6478
16.0719
67,941.9332
20,220,510
605598.SH
20.9497
23.9226
20.7003
22.7953
21.8077
0.9876
4.5287
255,994.44
574,650.423
59.2669
0.96
21.7538
259,878.39
19.7786
247,340.358
18.6246
197,512.5062
17.3764
144,969.0695
16.5659
106,649.4477
16.2648
75,713.0938
16.1443
69,874.6132
20,220,511
605598.SH
22.8053
22.9449
21.1492
21.4585
22.7953
-1.3368
-5.8644
205,055.44
452,800.053
47.4737
0.79
21.7538
239,146.484
20.3601
262,437.758
19.1103
210,374.7277
17.6771
152,837.0114
16.7874
112,930.216
16.3446
77,942.4257
16.2069
71,429.4205
20,220,512
605598.SH
21.5383
21.6081
19.4733
20.1516
21.4585
-1.3069
-6.0904
180,170.52
369,652.534
41.7124
0.75
21.3328
214,206.778
20.6544
256,231.594
19.5086
222,014.34
17.8861
157,853.2848
16.9676
118,464.0833
16.3988
79,760.2833
16.2582
72,770.7882
20,220,513
605598.SH
20.2414
20.4409
19.4832
19.6927
20.1516
-0.4589
-2.2772
104,092
206,362.379
24.099
0.49
21.1812
188,951.394
20.7303
238,352.381
19.9299
227,901.6569
18.07
159,249.1714
17.1349
121,534.9657
16.4442
79,997.7272
16.3043
73,436.5283
20,220,516
605598.SH
20.012
20.2614
19.3536
20.1217
19.6927
0.429
2.1785
113,796
226,472.624
26.3457
0.6
20.844
171,821.68
20.9697
219,169.448
20.2744
232,495.0846
18.2481
159,641.1667
17.3151
124,918.8323
16.4899
80,248.832
16.3531
74,191.5393
20,220,517
605598.SH
19.9621
20.0519
18.7251
19.6129
20.1217
-0.5088
-2.5286
122,190.53
236,157.382
28.2891
0.71
20.2075
145,060.898
20.9806
202,469.644
20.4594
223,261.1131
18.4557
161,992.5976
17.4924
128,461.6107
16.5315
81,078.9838
16.3959
74,972.5127
20,220,518
605598.SH
19.3236
20.2414
19.3037
19.5231
19.6129
-0.0898
-0.4579
104,899.84
207,762.131
24.286
0.72
19.8204
125,029.778
20.7871
182,088.131
20.5046
209,570.0138
18.6557
164,927.011
17.661
131,591.9053
16.5544
80,754.1153
16.4376
75,544.6793
20,220,519
605598.SH
19.1341
20.6405
19.0243
20.2414
19.5231
0.7183
3.6792
151,941.53
306,416.966
35.177
1.22
19.8384
119,383.98
20.5856
166,795.379
20.698
197,748.1831
18.9293
170,015.0938
17.8419
135,634.4837
16.6051
81,616.793
16.485
76,663.7169
20,220,520
605598.SH
19.9521
20.3911
19.5531
19.7027
20.2414
-0.5387
-2.6614
98,926
196,981.994
22.903
0.83
19.8404
118,350.78
20.5108
153,651.087
20.7134
183,112.6008
19.1726
173,749.259
18.0121
138,271.303
16.6451
82,406.2327
16.5241
77,043.9011
20,220,523
605598.SH
19.4533
19.6927
19.0243
19.563
19.7027
-0.1397
-0.709
67,956
132,149.346
15.7329
0.57
19.7286
109,182.78
20.2863
140,502.23
20.5675
164,592.68
19.383
175,183.0419
18.1657
139,779.2773
16.6813
82,858.6198
16.5593
77,238.6935
20,220,524
605598.SH
19.593
19.7127
17.7175
17.7574
19.563
-1.8056
-9.2297
121,750.93
223,992.18
28.1873
1.12
19.3575
109,094.86
19.7825
127,077.879
20.2215
150,506.6708
19.5155
179,606.631
18.2529
142,510.0197
16.6926
84,233.5353
16.5829
77,912.0557
20,220,525
605598.SH
17.6676
18.755
17.6676
18.4258
17.7574
0.6684
3.7641
82,854.58
152,060.987
19.1822
0.76
19.1381
104,685.808
19.4792
114,857.793
20.0657
139,159.4138
19.716
182,239.8548
18.3417
142,777.5463
16.7187
84,965.782
16.6132
78,379.3632
20,220,526
605598.SH
18.346
19.0543
18.2362
18.4358
18.4258
0.01
0.0543
83,048.06
154,561.2
19.227
0.79
18.7769
90,907.114
19.3077
105,145.547
19.8063
130,205.8362
19.849
183,619.2176
18.4284
143,053.2023
16.7586
85,450.6273
16.6426
78,890.5882
20,220,527
605598.SH
18.5555
19.2538
18.4058
18.8049
18.4358
0.3691
2.0021
96,352.5
181,876.713
22.3072
1.06
18.5974
90,392.414
19.2189
104,371.597
19.4993
117,925.6869
19.925
176,672.5671
18.5093
142,746.149
16.8032
86,265.2242
16.6763
79,548.8542
20,220,530
605598.SH
18.8248
20.6903
18.5555
20.6903
18.8049
1.8854
10.0261
179,848.78
362,375.714
41.638
1.99
18.8228
112,770.97
19.2757
110,976.875
19.4403
115,986.7131
20.0086
171,766.1219
18.6905
146,314.0923
16.8788
88,854.7238
16.7267
80,909.0003
20,220,531
605598.SH
21.0994
21.1393
19.6828
19.8623
20.6903
-0.828
-4.0019
163,092.28
329,767.763
37.7586
1.45
19.2438
121,039.24
19.3007
115,067.05
19.418
114,673.0023
20.1103
164,978.8338
18.8418
150,307.9297
16.9423
91,161.193
16.7718
82,132.598
20,220,601
605598.SH
20.002
21.4286
19.8823
20.3212
19.8623
0.4589
2.3104
151,588.5
313,993.643
35.0952
1.25
19.6229
134,786.024
19.3805
119,735.916
19.4663
118,326.5792
20.1493
158,426.4495
19.036
153,857.82
17.0145
93,345.9327
16.8193
83,267.5023
20,220,602
605598.SH
20.3212
20.5407
19.3536
19.5331
20.3212
-0.7881
-3.8782
101,696.66
201,468.044
23.5445
0.75
19.8424
138,515.744
19.3096
114,711.429
19.4211
117,395.8608
20.0576
148,568.4348
19.2006
156,564.091
17.0777
94,569.2437
16.8559
83,773.9499
20,220,606
605598.SH
19.7127
19.7326
19.0044
19.0742
19.5331
-0.4589
-2.3493
79,458.66
152,502.316
18.396
0.57
19.8962
135,136.976
19.2468
112,764.695
19.3796
114,108.7938
19.906
137,834.6067
19.3316
157,951.161
17.1387
95,443.2113
16.8895
84,168.8998
20,220,607
605598.SH
19.2438
19.2638
18.5555
19.174
19.0742
0.0998
0.5232
74,307.8
141,390.673
17.2035
0.55
19.593
114,028.78
19.2079
113,399.875
19.3528
111,755.56
19.8452
130,403.1248
19.4716
159,466.2357
17.2006
96,153.058
16.9234
84,437.1794
20,220,608
605598.SH
19.154
19.2338
18.4557
18.8049
19.174
-0.3691
-1.925
67,617.68
127,299.804
15.6546
0.59
19.3815
94,933.86
19.3126
107,986.55
19.2423
105,269.11
19.7022
124,125.6538
19.6246
160,801.5957
17.2639
96,776.9832
16.959
84,734.8219
20,220,609
605598.SH
18.755
19.1441
18.4956
18.9046
18.8049
0.0997
0.5302
59,700.18
112,643.68
13.8216
0.63
19.0982
76,556.196
19.3605
105,671.11
19.1809
102,251.7392
19.517
114,778.3081
19.7333
160,988.887
17.3279
97,179.8778
16.9834
84,459.5943
20,220,610
605598.SH
18.755
18.8348
18.3559
18.6552
18.9046
-0.2494
-1.3193
49,878.53
92,718.398
11.5477
0.65
18.9226
66,192.57
19.3825
102,354.157
19.1111
100,861.1646
19.3835
107,388.9314
19.7815
154,577.0993
17.3868
97,486.0112
17.0081
83,821.3806
20,220,613
605598.SH
18.3859
18.5056
17.9469
18.2562
18.6552
-0.399
-2.1388
54,744.98
100,094.623
12.6744
0.83
18.759
61,249.834
19.3276
98,193.405
19.1494
95,706.8608
19.2932
101,416.2867
19.7589
146,972.461
17.4396
97,963.0838
17.0248
83,330.6172
20,220,614
605598.SH
18.2562
18.2761
17.6377
18.1864
18.2562
-0.0698
-0.3823
38,084.4
68,753.276
8.8172
0.62
18.5615
54,005.154
19.0772
84,016.967
19.131
92,263.0008
19.2215
98,273.0676
19.7742
138,054.43
17.498
98,317.2238
17.0429
83,137.8838
20,220,615
605598.SH
18.2362
18.8248
18.1365
18.4657
18.1864
0.2793
1.5358
65,567.39
122,233.267
15.1799
1.21
18.4936
53,595.096
18.9376
74,264.478
19.1333
90,918.3338
19.1426
95,976.4671
19.7396
130,600.3907
17.5737
98,916.7358
17.0648
83,201.9592
20,220,616
605598.SH
18.4557
18.4557
17.9868
18.0567
18.4657
-0.409
-2.2149
48,095.87
87,680.924
11.135
0.9
18.324
51,274.234
18.7111
63,915.215
19.0758
87,206.2854
19.0685
92,448.15
19.6262
121,913.0873
17.6365
99,299.789
17.0833
83,312.8967
20,220,617
605598.SH
17.937
18.1464
17.6576
18.0866
18.0567
0.0299
0.1656
36,547.05
65,617.914
8.4612
0.71
18.2103
48,607.938
18.5664
57,400.254
18.8755
76,183.0754
19.0001
89,193.2552
19.4872
112,969.0207
17.6944
99,479.2393
17.0981
83,106.0388
20,220,620
605598.SH
18.0766
18.4158
17.9569
18.1664
18.0866
0.0798
0.4412
31,462.74
57,423.993
7.2841
0.65
18.1924
43,951.49
18.4757
52,600.662
18.745
66,057.7262
18.9013
83,456.17
19.4111
106,338.8147
17.7481
99,573.7742
17.1149
83,056.5107
20,220,621
605598.SH
18.2462
18.2961
17.7873
18.0367
18.1664
-0.1297
-0.714
32,401
58,689.905
7.5014
0.74
18.1624
42,814.81
18.3619
48,409.982
18.5693
56,889.4569
18.822
80,288.3129
19.2854
100,770.6957
17.796
99,741.2643
17.1172
82,035.623
20,220,622
605598.SH
18.0068
18.0367
17.3284
17.4282
18.0367
-0.6085
-3.3737
45,281.5
79,924.071
10.4834
1.06
17.9549
38,757.632
18.2243
46,176.364
18.4074
52,549.8292
18.7203
79,208.5748
19.1065
93,746.931
17.8362
100,198.1893
17.1146
80,905.0588
20,220,623
605598.SH
17.4381
17.7075
17.2586
17.6676
17.4282
0.2394
1.3736
28,619.16
50,138.085
6.6258
0.74
17.8771
34,862.29
18.1006
43,068.262
18.2992
48,639.0985
18.716
74,773.7286
18.9801
87,865.7217
17.8837
100,397.9688
17.1165
80,456.854
20,220,624
605598.SH
17.7175
17.8472
17.4781
17.7275
17.6676
0.0599
0.339
25,014.16
44,255.731
5.7912
0.72
17.8053
32,555.712
18.0078
40,581.825
18.1879
44,847.28
18.6828
72,019.4229
18.8993
82,693.843
17.9335
100,578.9632
17.1206
79,850.6505
20,220,627
605598.SH
17.6875
17.907
17.4781
17.518
17.7275
-0.2095
-1.1818
32,596.5
57,708.443
7.5466
1
17.6756
32,782.464
17.934
38,366.977
18.0889
42,153.3431
18.6391
69,616.9676
18.8268
80,310.6597
17.9809
100,922.8127
17.1276
79,571.1326
20,220,628
605598.SH
17.5579
17.907
17.4282
17.7973
17.518
0.2793
1.5944
29,025.49
51,523.166
6.7199
0.89
17.6277
32,107.362
17.8951
37,461.086
18.0037
39,793.7515
18.5911
66,410.9195
18.7493
77,484.976
18.0322
101,201.9042
17.1425
79,382.7901
20,220,629
605598.SH
17.8571
18.9545
17.7674
18.3859
17.7973
0.5886
3.3072
97,564.61
180,626.618
22.5878
3.04
17.8193
42,563.984
17.8871
40,660.808
17.983
43,461.9115
18.4814
62,492.6257
18.7084
76,664.112
18.1004
102,562.8613
17.1616
79,979.5054
20,220,630
605598.SH
18.4058
18.4158
17.8272
18.0168
18.3859
-0.3691
-2.0075
53,474.67
96,416.584
12.3803
1.26
17.8891
47,535.086
17.8831
41,198.688
17.9646
43,364.1954
18.3935
57,272.7395
18.6582
74,949.9397
18.1596
103,270.9225
17.1751
80,007.3505
20,220,701
605598.SH
18.1165
18.1464
17.6077
17.7374
18.0168
-0.2794
-1.5508
34,688.12
61,959.378
8.0309
0.73
17.8911
49,469.878
17.8482
41,012.795
17.9301
43,102.9431
18.2704
51,706.0548
18.5748
71,041.4927
18.2083
103,337.9882
17.1898
80,036.374
20,220,704
605598.SH
17.7973
17.917
17.3384
17.917
17.7374
0.1796
1.0125
31,009.21
54,608.949
7.1791
0.63
17.9709
49,152.42
17.8232
40,967.442
17.8879
40,444.6215
18.1935
48,339.9857
18.5152
68,777.5997
18.2637
103,524.4513
17.2039
79,982.3277
20,220,705
605598.SH
17.8571
18.0467
17.3683
17.6776
17.917
-0.2394
-1.3362
31,511.13
55,715.789
7.2953
0.64
17.9469
49,649.548
17.7873
40,878.455
17.8587
39,168.8723
18.127
46,056.77
18.4524
67,562.7707
18.3091
103,671.024
17.2188
79,928.1189
20,220,706
605598.SH
17.508
17.508
16.7598
16.9294
17.6776
-0.7482
-4.2325
37,121.39
63,733.476
8.5942
0.75
17.6556
37,560.904
17.7375
40,062.444
17.7697
39,213.0523
18.0201
44,285.9886
18.4248
64,741.786
18.3388
103,625.9028
17.2269
80,001.5268
20,220,707
605598.SH
16.9593
17.069
16.8097
16.8296
16.9294
-0.0998
-0.5895
19,523.61
33,093.732
4.52
0.52
17.4182
30,770.692
17.6537
39,152.889
17.6668
38,294.6577
17.926
41,995.7948
18.3716
62,630.7537
18.3566
102,704.15
17.2259
79,177.1077
20,220,708
605598.SH
16.9493
17.518
16.8595
17.0491
16.8296
0.2195
1.3042
39,382.78
68,058.284
9.1178
1.28
17.2805
31,709.624
17.5858
40,589.751
17.5909
38,831.7177
17.8377
41,028.2995
18.3254
61,175.2443
18.3769
102,114.2233
17.2126
78,665.3632
20,220,711
605598.SH
17.0491
17.1987
16.8296
17.089
17.0491
0.0399
0.234
20,906.3
35,741.545
4.8402
0.66
17.1149
29,689.042
17.5429
39,420.731
17.5648
36,956.7023
17.7631
39,648.6695
18.2682
58,660.371
18.3887
100,703.26
17.1841
76,940.4842
20,220,712
605598.SH
16.9593
17.6975
16.8097
17.4581
17.089
0.3691
2.1599
45,622.18
79,622.359
10.5623
1.54
17.071
32,511.252
17.509
41,080.4
17.5487
38,264.6269
17.7251
39,214.2505
18.1604
54,186.151
18.4255
100,250.1217
17.1698
75,826.4454
20,220,713
605598.SH
17.4681
19.2039
17.4681
19.2039
17.4581
1.7458
9.9999
107,181.39
200,424.487
24.8143
3.3
17.5259
46,523.252
17.5908
42,042.078
17.6622
44,585.1831
17.7735
42,504.5833
18.1385
52,322.4547
18.4901
101,315.1922
17.1757
75,562.1677
20,220,714
605598.SH
19.4034
19.4034
18.5754
18.735
19.2039
-0.4689
-2.4417
115,886.15
218,267.483
26.8296
2.49
17.907
65,795.76
17.6626
48,283.226
17.7559
50,992.0792
17.7864
44,900.7148
18.0856
51,132.3763
18.5608
102,495.0982
17.1799
75,808.1208
20,220,715
605598.SH
18.745
18.9046
17.9669
18.1564
18.735
-0.5786
-3.0883
67,180.85
123,017.713
15.5535
1.02
18.1285
71,355.374
17.7045
51,532.499
17.7835
53,927.1069
17.7911
45,809.5233
18.0397
49,981.8493
18.6202
103,272.9702
17.1751
75,200.9305
20,220,718
605598.SH
18.0467
18.4258
18.0467
18.3061
18.1564
0.1497
0.8245
52,172.87
95,527.21
12.0789
0.73
18.3719
77,608.688
17.7434
53,648.865
17.7773
50,435.4346
17.8016
46,553.61
18.0141
49,072.323
18.6729
103,511.742
17.1796
74,801.1513
20,220,719
605598.SH
18.2462
18.2562
17.8671
18.2063
18.3061
-0.0998
-0.5452
50,380.67
91,406.705
11.664
0.65
18.5215
78,560.386
17.7963
55,535.819
17.7919
50,197.4346
17.8035
47,454.4638
17.9819
48,274.752
18.7267
103,870.4938
17.1808
74,732.2596
20,220,720
605598.SH
18.3061
18.6153
18.0567
18.5555
18.2063
0.3492
1.918
66,693.02
122,967.08
15.4405
0.85
18.3919
70,462.712
17.9589
58,492.982
17.8548
52,659.35
17.8282
49,087.4171
17.9735
48,243.93
18.7991
104,522.7628
17.1905
74,351.9205
20,220,721
605598.SH
18.5455
18.5455
17.9868
18.1165
18.5555
-0.439
-2.3659
47,120.19
85,743.17
10.9091
0.67
18.2682
56,709.52
18.0876
61,252.64
17.8702
53,898.6562
17.861
49,174.9738
17.9473
47,824.597
18.8403
104,406.742
17.1937
73,822.7294
20,220,722
605598.SH
17.9769
18.2362
17.5878
17.917
18.1165
-0.1995
-1.1012
37,057.19
66,522.075
8.5794
0.65
18.2203
50,684.788
18.1744
61,020.081
17.8886
54,325.2762
17.8728
49,576.7848
17.9227
47,397.219
18.8521
100,987.1592
17.2066
73,339.3659
20,220,725
605598.SH
17.8073
18.2761
17.6776
17.7175
17.917
-0.1995
-1.1135
23,660.17
42,440.796
5.4777
0.47
18.1026
44,982.248
18.2372
61,295.468
17.9492
53,289.7977
17.8724
49,512.309
17.9047
46,361.0587
18.8318
96,666.7598
17.2223
73,167.0726
20,220,726
605598.SH
17.6676
18.0567
17.488
17.8871
17.7175
0.1696
0.9572
26,665.64
47,489.838
6.1735
0.59
18.0387
40,239.242
18.2801
59,399.814
18.0306
53,839.1846
17.8899
49,229.8871
17.8947
45,980.4333
18.8345
92,017.4317
17.2413
73,103.0777
20,220,727
605598.SH
17.8073
18.0666
17.7374
17.9769
17.8871
0.0898
0.502
24,299
43,720.964
5.6256
0.6
17.923
31,760.438
18.1574
51,111.575
18.1019
52,678.8938
17.8985
49,004.8162
17.8784
44,604.8203
18.809
87,602.6055
17.2696
72,911.4066
20,220,728
605598.SH
18.0666
18.6552
17.9868
18.5555
17.9769
0.5786
3.2186
68,338.83
126,109.391
15.8216
2.15
18.0108
36,004.166
18.1395
46,356.843
18.2148
56,327.55
17.9066
47,613.1124
17.8951
45,279.5857
18.7606
83,596.3365
17.3006
73,218.4135
20,220,729
605598.SH
18.5355
18.5455
17.8472
17.8571
18.5555
-0.6984
-3.7638
49,915.4
90,730.827
11.5562
1.39
17.9988
38,575.808
18.1095
44,630.298
18.2454
56,657.7977
17.899
47,443.6233
17.8874
45,725.1973
18.6873
79,347.109
17.3288
73,420.0452
20,220,801
605598.SH
17.8172
17.9968
17.6676
17.9769
17.8571
0.1198
0.6709
24,988.5
44,791.692
5.7852
0.65
18.0507
38,841.474
18.0766
41,911.861
18.1511
50,335.2677
17.9104
46,981.7367
17.8811
45,509.3893
18.6461
75,924.102
17.3565
73,442.0577
20,220,802
605598.SH
17.7773
17.8073
16.3408
16.6999
17.9769
-1.277
-7.1036
56,086.62
95,413.143
12.985
1.44
17.8133
44,725.67
17.926
42,482.456
17.9945
45,735.3038
17.8524
48,175.899
17.8365
46,298.91
18.561
73,534.8028
17.3613
73,426.7253
20,220,803
605598.SH
16.68
16.9393
16.2709
16.3109
16.6999
-0.389
-2.3294
33,571.89
56,012.437
7.7724
0.75
17.4801
46,580.248
17.7015
39,170.343
17.8526
43,149.9992
17.7873
48,274.0305
17.7993
45,908.5897
18.4529
69,827.7603
17.3588
72,770.4271
20,220,804
605598.SH
16.6201
16.8994
16.4006
16.6899
16.3109
0.379
2.3236
25,405.98
42,308.465
5.8819
0.55
17.1069
37,993.678
17.5589
36,998.922
17.7282
41,091.0077
17.7759
47,716.1538
17.7667
45,801.4837
18.3734
66,833.6027
17.359
72,388.0142
20,220,805
605598.SH
16.6999
16.8695
16.5603
16.7797
16.6899
0.0898
0.538
19,852.53
33,257.945
4.5962
0.52
16.8915
31,981.104
17.4451
35,278.456
17.6185
38,742.6892
17.7735
47,731.8167
17.7351
45,629.4293
18.3172
64,161.6362
17.358
71,960.9597
20,220,808
605598.SH
16.7897
16.9992
16.66
16.9493
16.7797
0.1696
1.0107
18,380
31,132.87
4.2553
0.57
16.6859
30,659.404
17.3683
34,750.439
17.4949
35,026.3031
17.7688
46,731.6843
17.7162
45,155.546
18.2715
62,733.1028
17.3578
71,365.415
20,220,809
605598.SH
17.0591
17.079
16.68
16.7897
16.9493
-0.1596
-0.9416
20,206.53
34,071.59
4.6781
0.66
16.7039
23,483.386
17.2586
34,104.528
17.3929
32,956.0215
17.7545
46,698.3619
17.6826
44,861.5807
18.216
61,173.2783
17.3529
70,711.0552
20,220,810
605598.SH
16.8595
16.8595
16.6401
16.8396
16.7897
0.0499
0.2972
18,390.06
30,823.919
4.2576
0.78
16.8096
20,447.02
17.1448
33,513.634
17.31
31,520.0885
17.7251
45,401.5943
17.631
42,222.429
18.1697
59,443.2705
17.3506
70,261.1272
20,220,811
605598.SH
16.72
17.12
16.72
16.99
16.84
0.15
0.8907
22,387.14
38,052.34
5.183
1.09
16.8697
19,843.252
16.9883
28,918.465
17.254
31,422.1631
17.6197
41,363.7729
17.5968
41,186.178
18.1275
58,068.0588
17.341
69,411.0871
20,220,812
605598.SH
16.99
17.87
16.81
17.53
16.99
0.54
3.1783
47,494.75
82,604.267
10.9958
2.39
17.0197
25,371.696
16.9556
28,676.4
17.2266
33,024.4023
17.5623
38,107.0395
17.5899
41,613.0657
18.0823
56,327.2792
17.3437
68,972.0361
20,220,815
605598.SH
17.27
17.39
17.1
17.33
17.53
-0.2
-1.1409
24,699.61
42,529.835
5.7184
0.97
17.0959
26,635.618
16.8909
28,647.511
17.1768
33,055.2185
17.5229
36,084.1233
17.5703
41,402.7457
18.0428
55,090.1727
17.3439
68,748.2027
20,220,816
605598.SH
17.3
17.45
17.23
17.36
17.33
0.03
0.1731
16,365.89
28,388.811
3.789
0.61
17.2099
25,867.49
16.9569
24,675.438
17.0848
29,057.3
17.4779
34,379.029
17.5597
40,897.9043
18.0061
54,230.3375
17.3437
68,544.4787
20,220,817
605598.SH
17.36
17.45
17.17
17.21
17.36
-0.15
-0.8641
17,341.18
29,904.995
4.0148
0.67
17.284
25,657.714
17.0468
23,052.367
17.0351
26,551.5908
17.4304
32,805.72
17.5691
40,238.564
17.9969
52,490.175
17.3448
68,361.8552
20,220,818
605598.SH
17.15
17.2
17.06
17.18
17.21
-0.03
-0.1743
15,545
26,603.749
3.5989
0.61
17.322
24,289.286
17.0958
22,066.269
16.9738
25,825.1677
17.3649
30,370.1
17.5808
40,105.9437
17.9762
51,368.3487
17.3474
68,167.0653
20,220,819
605598.SH
17.21
17.3
16.91
16.91
17.18
-0.27
-1.5716
17,384.53
29,756.875
4.0248
0.72
17.198
18,267.242
17.1089
21,819.469
16.9899
22,848.0838
17.3075
28,954.1162
17.5761
39,372.6687
17.9507
50,273.9565
17.3547
67,862.2919
20,220,822
605598.SH
16.99
17.49
16.75
17.34
16.91
0.43
2.5429
21,090
36,231.201
4.8827
1.15
17.2
17,545.32
17.1479
22,090.469
17.0691
21,887.9385
17.28
28,193.7738
17.5845
39,378.792
17.9263
49,019.5815
17.3648
67,642.4028
20,220,823
605598.SH
17.23
17.31
17.09
17.25
17.34
-0.09
-0.519
18,088.48
31,090.356
4.1878
1.03
17.178
17,889.838
17.194
21,878.664
17.1122
21,325.0538
17.2577
27,928.4552
17.5776
38,461.002
17.869
46,323.5765
17.3739
67,589.1502
20,220,824
605598.SH
17.25
17.83
17.13
17.29
17.25
0.04
0.2319
36,223.06
62,977.005
8.3862
2.02
17.194
21,666.214
17.239
23,661.964
17.1514
22,584.3254
17.2293
28,383.5705
17.5138
36,095.7243
17.8261
44,209.0895
17.3842
67,685.1413
20,220,825
605598.SH
17.15
17.28
16.61
16.93
17.29
-0.36
-2.0821
31,408.84
53,066.683
7.2717
1.45
17.144
24,838.982
17.233
24,564.134
17.1499
23,586.5438
17.1795
28,722.1343
17.4536
33,279.814
17.7696
42,206.0952
17.392
67,776.0139
20,220,826
605598.SH
16.8
16.95
16.53
16.57
16.93
-0.36
-2.1264
17,218.68
28,742.247
3.9864
0.69
17.076
24,805.812
17.137
21,536.527
17.133
23,356.7092
17.0849
26,287.8414
17.4007
31,614.4083
17.7202
40,798.1288
17.3989
67,683.6862
20,220,829
605598.SH
16.4
16.85
16.31
16.75
16.57
0.18
1.0863
12,804.53
21,297.438
2.9645
0.52
16.958
23,148.718
17.079
20,347.019
17.1262
22,927.0531
17.0322
24,520.6571
17.3488
30,302.1303
17.6815
39,687.2267
17.4101
67,565.219
20,220,830
605598.SH
16.83
16.9
16.53
16.8
16.75
0.05
0.2985
13,087.09
21,901.448
3.0299
0.57
16.868
22,148.44
17.023
20,019.139
17.1115
22,211.6646
16.9761
23,953.9233
17.302
29,059.011
17.6419
38,666.8815
17.4212
67,409.9698
20,220,831
605598.SH
16.86
17.08
16.65
16.97
16.8
0.17
1.0119
21,540.96
36,366.298
4.9871
0.97
16.804
19,212.02
16.999
20,439.117
17.0685
20,215.2192
16.989
22,308.8919
17.2491
27,553.9423
17.6113
37,898.9362
17.4376
67,337.9597
20,220,901
605598.SH
17.01
17.45
16.85
16.89
16.97
-0.08
-0.4714
28,663.8
49,366.07
6.6361
1.49
16.796
18,663.012
16.97
21,750.997
17.0346
20,520.1569
17.0166
22,075.1733
17.2082
26,938.7293
17.5778
37,381.6632
17.4528
67,280.7705
20,220,902
605598.SH
16.85
17.06
16.65
16.77
16.89
-0.12
-0.7105
14,011.2
23,468.608
3.2438
0.75
16.836
18,021.516
16.956
21,413.664
16.9892
20,339.0269
17.0204
21,532.5648
17.17
26,170.5297
17.5463
36,783.8743
17.4666
67,134.9428
20,220,905
605598.SH
16.68
16.88
16.66
16.81
16.77
0.04
0.2385
11,942.09
20,011.301
2.7648
0.66
16.848
17,849.028
16.903
20,498.873
16.9585
19,923.7123
17.0218
21,155.8771
17.1397
25,779.927
17.5222
36,070.4928
17.4809
67,016.7883
20,220,906
605598.SH
16.99
17.94
16.99
17.27
16.81
0.46
2.7365
40,558.81
70,571.799
9.39
2.27
16.942
23,343.372
16.905
22,745.906
16.9654
21,847.8515
17.0371
22,212.011
17.1192
26,243.0327
17.507
36,111.733
17.5025
67,214.4784
20,220,907
605598.SH
17.37
19
17.05
19
17.27
1.73
10.0174
184,355.26
341,632.589
42.6813
7.9
17.348
55,906.232
17.076
37,559.126
17.1262
34,691.7538
17.1424
30,028.6171
17.1533
31,578.2413
17.5159
38,091.5308
17.5448
68,504.1333
20,220,908
605598.SH
19.5
20.9
19.4
20.9
19
1.9
10
180,451.19
366,920.908
41.7774
3.23
18.15
86,263.71
17.473
52,463.361
17.4
46,950.3069
17.3357
37,745.8138
17.2314
35,315.32
17.5632
40,297.4528
17.5999
69,798.6209
20,220,909
605598.SH
20.9
22.9
20.76
21.03
20.9
0.13
0.622
194,162.25
423,374.436
44.9518
2.25
19.002
122,293.92
17.919
70,157.718
17.6908
60,494.4431
17.5281
45,925.581
17.3372
40,123.5483
17.6123
42,924.3728
17.6533
71,201.8061
20,220,913
605598.SH
21.39
23.13
21.39
23.13
21.03
2.1
9.9857
139,641.53
319,801.651
32.3293
1.14
20.266
147,833.808
18.557
82,841.418
18.14
68,449.71
17.7948
50,313.5229
17.509
43,945.316
17.695
44,727.3527
17.7216
72,150.5634
20,220,914
605598.SH
23.2
25.44
22.59
25.44
23.13
2.31
9.987
169,154.82
408,567.879
39.1621
1.14
21.9
173,553.01
19.421
98,448.191
18.7946
79,045.5546
18.181
57,192.3424
17.8003
47,714.256
17.8184
47,006.583
17.8072
73,373.9237
20,220,915
605598.SH
24
26.68
23.42
24.56
25.44
-0.88
-3.4591
159,642.82
391,613.642
36.9599
0.92
23.012
168,610.522
20.18
112,258.377
19.4092
90,001.2577
18.5238
64,015.0533
18.0753
51,916.6203
17.9373
48,912.605
17.8867
74,555.3972
20,220,916
605598.SH
25.19
25.4
23.9
24.07
24.56
-0.49
-1.9951
112,400.4
277,583.032
26.0225
0.67
23.646
155,000.364
20.898
120,632.037
19.9723
97,662.4785
18.8505
68,541.6829
18.3213
54,816.4343
18.044
50,308.959
17.9639
75,353.4639
20,220,919
605598.SH
25
26
24.34
25.08
24.07
1.01
4.1961
117,757.8
296,332.289
22.3689
0.76
24.456
139,719.474
21.729
131,006.697
20.6092
105,714.0715
19.2267
73,408.959
18.598
58,079.9433
18.1665
51,854.6863
18.05
76,216.8247
20,220,920
605598.SH
25.39
25.6
22.63
24.68
25.08
-0.4
-1.5949
109,517.87
268,194.235
20.8037
0.78
24.766
133,694.742
22.516
140,764.275
21.2023
112,481.5262
19.5967
77,796.261
18.8556
61,117.8723
18.2859
53,136.7092
18.1334
77,029.7609
20,220,921
605598.SH
24.5
27.12
24.16
26.31
24.68
1.63
6.6045
109,036.59
284,860.347
20.7123
0.82
24.94
121,671.096
23.42
147,612.053
21.9269
118,664.0485
20.0238
81,984.1938
19.173
64,078.8743
18.4278
54,470.2275
18.23
77,836.0658
20,220,922
605598.SH
26.41
28.94
26.41
28.94
26.31
2.63
9.9962
50,381.32
142,020.208
9.5703
0.41
25.816
99,818.796
24.414
134,214.659
22.8631
121,461.75
20.5805
83,521.9481
19.5763
65,145.2497
18.6037
53,683.8393
18.352
78,123.3503