Datasets:
xiuclock
/
aitest

Dataset card Data Studio Files Community
1
trade_date
int64
20.2M
20.2M
ts_code
stringlengths
9
9
open
float64
0.61
2.19k
high
float64
0.61
2.25k
low
float64
0.61
2.17k
close
float64
0.61
2.2k
pre_close
float64
0.64
2.2k
change
float64
-121.18
157
pct_chg
float64
-22.87
488
vol
float64
76.7
41.1M
amount
float64
13.2
29.9M
turnover_rate
float64
0
86.6
volume_ratio
float64
0
520
⌀
ma5
float64
0.67
2.17k
⌀
ma_v_5
float64
244
29.3M
⌀
ma10
float64
0.74
2.16k
⌀
ma_v_10
float64
377
25.7M
⌀
ma13
float64
0.75
2.15k
⌀
ma_v_13
float64
394
25.1M
⌀
ma21
float64
0.76
2.12k
⌀
ma_v_21
float64
1.24k
24.1M
⌀
ma30
float64
0.77
2.09k
⌀
ma_v_30
float64
1.6k
21.7M
⌀
ma60
float64
0.79
2.03k
⌀
ma_v_60
float64
1.99k
20.5M
⌀
ma120
float64
0.85
1.89k
⌀
ma_v_120
float64
2.24k
15.4M
⌀
20,221,226
605589.SH
21.63
22.32
21.4
22.25
21.61
0.64
2.9616
103,500.4
226,903.023
1.6824
0.8
22.172
123,288.662
22.311
109,792.186
22.4615
117,023.0423
22.8533
160,569.3029
22.157
188,107.518
19.756
159,945.2207
20.6655
111,573.6804
20,221,227
605589.SH
22.28
22.67
21.95
22.52
22.25
0.27
1.2135
86,345.82
193,984.163
1.4035
0.7
22.216
120,837.528
22.273
110,261.105
22.4492
112,279.6285
22.8657
150,284.0343
22.249
184,040.8123
19.8388
160,453.064
20.6501
112,164.5456
20,221,228
605589.SH
22.52
22.58
21.4
21.5
22.52
-1.02
-4.5293
83,639.97
181,968.3
1.3595
0.69
21.876
108,947.732
22.156
112,217.984
22.33
107,162.6446
22.771
141,183.2281
22.2993
179,674.515
19.914
161,062.7948
20.6298
112,649.9431
20,221,229
605589.SH
21.52
21.89
21.47
21.72
21.5
0.22
1.0233
53,352.85
115,943.73
0.8672
0.49
21.92
83,945.51
22.101
107,501.117
22.2192
101,635.4231
22.6343
126,102.6476
22.3687
176,804.0827
19.9957
161,079.3278
20.614
112,940.6835
20,221,230
605589.SH
21.7
21.87
20.98
21.39
21.72
-0.33
-1.5193
77,000.56
163,885.132
1.2516
0.92
21.876
80,767.92
22.035
105,156.274
22.1031
101,277.2638
22.521
119,301.0648
22.389
168,195.6503
20.0763
161,416.5322
20.5916
113,428.2423
20,230,103
605589.SH
21.35
22.36
21.31
22.12
21.39
0.73
3.4128
53,858.21
118,206.2
0.8754
0.67
21.85
70,839.482
22.011
97,064.072
22.0608
100,491.6508
22.4257
112,991.1852
22.4263
162,018.2903
20.1798
161,104.3447
20.5794
113,728.3649
20,230,104
605589.SH
22.18
22.2
21.5
21.64
22.12
-0.48
-2.17
67,183.58
145,547.062
1.092
0.95
21.674
67,007.034
21.945
93,922.281
22.0123
97,927.1938
22.3395
108,288.4071
22.463
157,937.3623
20.271
161,227.8373
20.5705
114,097.6697
20,230,105
605589.SH
21.64
22.8
21.52
22.54
21.64
0.9
4.159
79,365.73
176,851.283
1.2901
1.18
21.882
66,152.186
21.879
87,549.959
22.05
96,305.4046
22.3105
105,487.5619
22.551
156,134.1173
20.3693
161,399.9665
20.5726
114,638.6258
20,230,106
605589.SH
22.6
23.46
22.41
23.09
22.54
0.55
2.4401
105,279.44
243,142.89
1.7113
1.59
22.156
76,537.504
22.038
80,241.507
22.1062
94,036.1131
22.3105
101,301.2243
22.591
144,259.9063
20.4728
162,224.3295
20.5793
115,440.2962
20,230,109
605589.SH
23.12
23.2
22.69
22.89
23.09
-0.2
-0.8662
63,101.23
144,955.183
1.0257
0.82
22.456
73,757.638
22.166
77,262.779
22.1515
91,305.3238
22.3205
97,257.94
22.6443
134,702.7583
20.5688
162,441.1273
20.5827
115,834.9731
20,230,110
605589.SH
22.8
22.85
22.17
22.26
22.89
-0.63
-2.7523
70,940.3
158,617.909
1.1531
0.96
22.484
77,174.056
22.167
74,006.769
22.0792
85,755.4277
22.2829
93,485.5371
22.6443
126,989.553
20.6522
162,481.1852
20.582
116,329.2413
20,230,111
605589.SH
22.32
22.52
21.72
21.77
22.26
-0.49
-2.2013
61,636.52
135,922.554
1.0019
0.8
22.51
76,064.644
22.092
71,535.839
22.1
76,776.3938
22.2167
90,458.3843
22.587
119,885.5403
20.7305
162,596.4748
20.5749
116,741.8457
20,230,112
605589.SH
21.77
22.27
21.77
22.18
21.77
0.41
1.8833
50,182.47
111,054.939
0.8157
0.66
22.438
70,227.992
22.16
68,190.089
22.1438
73,491.3138
22.1824
88,959.6148
22.5067
109,223.4547
20.8207
162,481.8533
20.5667
117,024.3737
20,230,113
605589.SH
22.24
23.01
22.04
22.86
22.18
0.68
3.0658
79,830.35
182,055.293
1.2976
1.14
22.392
65,138.174
22.274
70,837.839
22.1908
71,670.5408
22.1914
89,710.0514
22.4763
104,556.673
20.9228
162,706.6107
20.5632
117,563.6072
20,230,116
605589.SH
22.82
22.85
22.17
22.28
22.86
-0.58
-2.5372
71,737.94
160,832.646
1.1661
1.1
22.27
66,865.516
22.363
70,311.577
22.1723
70,546.8577
22.1919
88,339.4048
22.415
100,735.7483
21.0163
163,171.0307
20.5566
118,060.515
20,230,117
605589.SH
22.25
22.29
21.88
22.01
22.28
-0.27
-1.2118
42,677.11
94,154.656
0.6937
0.64
22.22
61,212.878
22.352
69,193.467
22.2115
67,395.8685
22.19
85,588.3629
22.367
96,626.9213
21.107
162,789.0028
20.5451
118,229.9826
20,230,118
605589.SH
22.03
22.25
21.95
22.22
22.01
0.21
0.9541
28,300.57
62,624.266
0.46
0.46
22.31
54,545.688
22.41
65,305.166
22.25
65,468.77
22.1833
80,517.9029
22.336
92,964.1577
21.2117
161,453.8103
20.5407
118,337.9207
20,230,119
605589.SH
22.23
22.23
21.34
21.7
22.22
-0.52
-2.3402
91,071.21
196,515.735
1.4803
1.67
22.214
62,723.436
22.326
66,475.714
22.2738
66,551.1277
22.1548
80,159.3181
22.2897
89,560.1137
21.29
159,916.8405
20.524
118,866.8391
20,230,120
605589.SH
21.65
22.05
21.6
21.68
21.7
-0.02
-0.0922
51,314.46
111,900.469
0.8341
0.82
21.978
57,020.258
22.185
61,079.216
22.24
66,355.4546
22.0824
75,789.1043
22.2563
86,336.9223
21.3638
158,216.0857
20.5014
118,957.6177
20,230,130
605589.SH
22.02
23.23
22.02
22.64
21.68
0.96
4.428
105,845.05
241,376.563
1.7205
1.86
22.05
63,841.68
22.16
65,353.598
22.3169
69,329.4138
22.1367
72,335.8229
22.2427
84,859.732
21.4658
158,164.424
20.4897
119,644.1251
20,230,131
605589.SH
22.65
22.83
22.41
22.79
22.64
0.15
0.6625
41,287.7
93,774.127
0.6711
0.65
22.206
63,563.798
22.213
62,388.338
22.3362
66,400.3346
22.1929
69,878.6414
22.2303
82,062.431
21.5682
157,674.4332
20.4767
119,762.3297
20,230,201
605589.SH
22.8
24.18
22.79
23.9
22.79
1.11
4.8706
167,472.91
397,899.12
2.7222
2.63
22.542
91,398.266
22.426
72,971.977
22.3985
71,184.4477
22.2714
72,924.9514
22.2637
84,922.9737
21.6815
159,034.6167
20.4737
121,023.2642
20,230,202
605589.SH
23.87
24.5
23.74
23.91
23.9
0.01
0.0418
84,755.57
204,222.209
1.3777
0.93
22.984
90,135.138
22.599
76,429.287
22.4769
72,850.1662
22.3376
72,849.2252
22.305
85,612.4533
21.7922
158,729.6408
20.4766
121,541.7596
20,230,203
605589.SH
24.18
24.2
23.56
23.94
23.91
0.03
0.1255
59,527.98
141,509.712
0.9676
0.66
23.436
91,777.842
22.707
74,399.05
22.6062
71,972.2954
22.4538
71,701.0352
22.3607
84,246.002
21.9043
158,645.5455
20.481
121,878.526
20,230,206
605589.SH
23.71
23.9
23.4
23.54
23.94
-0.4
-1.6708
58,106.78
137,302.911
0.9445
0.63
23.616
82,230.188
22.833
73,035.934
22.7423
71,700.7769
22.5405
71,927.4129
22.4103
82,834.595
22.0048
157,817.9408
20.48
122,241.4658
20,230,207
605589.SH
23.63
23.92
23.43
23.56
23.54
0.02
0.085
40,675.95
96,058.105
0.6612
0.49
23.77
82,107.838
22.988
72,835.818
22.8485
70,969.5062
22.6438
70,197.6695
22.4503
79,697.7857
22.1037
156,899.5262
20.4725
122,337.4863
20,230,208
605589.SH
23.55
24
23.5
23.82
23.56
0.26
1.1036
59,277.09
141,064.812
0.9635
0.72
23.754
60,468.674
23.148
75,933.47
22.9223
69,388.4862
22.7248
70,455.7114
22.501
78,386.9723
22.1883
152,949.0683
20.4587
122,263.6703
20,230,209
605589.SH
23.66
24.3
23.65
24.2
23.82
0.38
1.5953
73,576.58
176,882.707
1.196
1.22
23.812
58,232.876
23.398
74,184.007
23.07
69,529.92
22.8467
70,760.14
22.5343
76,069.8933
22.2482
147,370.3185
20.4496
122,523.2143
20,230,210
605589.SH
24.18
25.17
24.02
24.5
24.2
0.3
1.2397
157,794.06
391,240.871
2.5649
2.71
23.924
77,886.092
23.68
84,831.967
23.2615
78,385.07
22.94
74,494.8224
22.6343
75,384.23
22.3158
138,542.1513
20.464
123,577.9982
20,230,213
605589.SH
24.5
24.64
23.93
24.36
24.5
-0.14
-0.5714
84,348.35
204,352.87
1.371
1.08
24.088
83,134.406
23.852
82,682.297
23.4262
82,696.4377
23.0005
73,498.1038
22.726
75,099.558
22.3908
134,047.8405
20.4963
123,756.9178
20,230,214
605589.SH
24.3
24.56
24.13
24.39
24.36
0.03
0.1232
54,444.49
132,298.449
0.885
0.65
24.254
85,888.114
24.012
83,997.976
23.6331
79,878.9977
23.0719
73,085.8781
22.7973
73,464.361
22.4772
130,785.9395
20.5218
119,518.5171
20,230,215
605589.SH
24.31
24.43
23.75
24.01
24.39
-0.38
-1.558
58,263.44
140,327.635
0.947
0.68
24.292
85,685.384
24.023
73,077.029
23.8123
80,413.5346
23.1552
72,482.2181
22.847
72,528.2817
22.548
128,284.547
20.5385
117,689.2894
20,230,216
605589.SH
24.01
24.21
23
23.27
24.01
-0.74
-3.082
74,737.52
176,161.623
1.2148
0.87
24.106
85,917.572
23.959
72,075.224
23.8608
78,020.6477
23.2267
73,106.0752
22.906
72,231.5333
22.6027
125,953.0242
20.553
117,163.6182
20,230,217
605589.SH
23.32
23.53
22.84
22.97
23.27
-0.3
-1.2892
61,570.1
141,766.778
1.0008
0.72
23.8
66,672.78
23.862
72,279.436
23.8746
79,580.8323
23.2643
73,648.3433
22.9477
72,505.4417
22.6582
124,654.7622
20.5679
116,789.952
20,230,220
605589.SH
22.81
23.15
22.44
23
22.97
0.03
0.1306
75,902.38
173,432.501
1.2338
1.14
23.528
64,983.586
23.808
74,058.996
23.8054
72,536.9454
23.271
73,461.2971
23.0013
72,468.8357
22.6952
120,332.243
20.5825
116,692.0444
20,230,221
605589.SH
23.09
23.48
22.71
23
23
0
0
50,388.84
116,168.864
0.819
0.78
23.25
64,172.456
23.752
75,030.285
23.7354
69,893.3508
23.3052
72,444.6733
23.0307
72,353.19
22.7285
117,185.7402
20.5945
116,003.7047
20,230,222
605589.SH
22.95
23.56
22.83
23.33
23
0.33
1.4348
56,376.04
131,413.25
0.9164
0.88
23.114
63,794.976
23.703
74,740.18
23.6885
69,650.8938
23.3681
73,097.0033
23.087
71,992.9387
22.775
114,965.1505
20.6117
115,830.7825
20,230,223
605589.SH
23.33
23.41
22.89
23.15
23.33
-0.18
-0.7715
38,203.36
88,308.117
0.621
0.6
23.09
56,488.144
23.598
71,202.858
23.6585
68,119.8615
23.4124
73,568.5648
23.1073
70,620.8597
22.8292
113,377.4885
20.6339
114,676.8516
20,230,224
605589.SH
23.22
23.45
22.73
23
23.15
-0.15
-0.6479
51,993
119,442.178
0.8451
0.92
23.096
54,572.724
23.448
60,622.752
23.6154
68,990.4038
23.4743
71,707.6976
23.1043
68,844.645
22.8477
106,552.2757
20.6582
114,102.7323
20,230,227
605589.SH
22.91
23.17
22.45
22.5
23
-0.5
-2.1739
42,965.91
97,502.835
0.6984
0.79
22.996
47,985.43
23.262
56,484.508
23.5138
67,735.6977
23.5133
71,310.1476
23.0913
68,173.4677
22.8678
101,438.113
20.6771
113,899.9065
20,230,228
605589.SH
22.49
22.69
22.24
22.5
22.5
0
0
36,109.1
80,922.875
0.5869
0.75
22.896
45,129.482
23.073
54,650.969
23.3831
64,853.5838
23.5067
67,989.3881
23.0993
67,012.4277
22.8718
97,000.9903
20.6971
113,745.7723
20,230,301
605589.SH
22.68
22.88
22.52
22.71
22.5
0.21
0.9333
37,525.94
85,228.358
0.61
0.83
22.772
41,359.462
22.943
52,577.219
23.2454
55,602.19
23.5029
67,810.2567
23.1307
66,208.7417
22.8588
93,047.141
20.7213
113,407.6089
20,230,302
605589.SH
22.65
22.85
21.7
21.91
22.71
-0.8
-3.5227
89,420.54
197,601.008
1.4535
2.16
22.524
51,602.898
22.807
54,045.521
23.0569
55,992.3585
23.4081
64,093.4771
23.1217
67,516.6773
22.8142
88,370.066
20.7402
113,323.9214
20,230,303
605589.SH
21.91
22.07
21.6
21.92
21.91
0.01
0.0456
41,540.21
90,738.329
0.6752
0.8
22.308
49,512.34
22.702
52,042.532
22.8669
54,999.7215
23.3133
62,035.6029
23.0903
66,240.3393
22.7833
85,398.5062
20.7643
112,935.905
20,230,306
605589.SH
21.93
22.17
21.74
22.02
21.92
0.1
0.4562
52,435.62
115,170.86
0.8523
1.06
22.212
51,406.282
22.604
49,695.856
22.7138
54,551.4277
23.2219
61,697.8714
23.0817
65,596.9287
22.7483
83,166.3385
20.7882
112,918.5679
20,230,307
605589.SH
21.99
22.07
21.3
21.32
22.02
-0.7
-3.1789
60,569.18
130,348.589
0.9845
1.18
21.976
56,298.298
22.436
50,713.89
22.5638
53,461.5554
23.1162
61,815.1286
23.0587
66,193.331
22.7128
81,410.1262
20.8065
113,067.9105
20,230,308
605589.SH
21.32
21.44
20.95
21.4
21.32
0.08
0.3752
74,242.75
157,417.8
1.2068
1.32
21.714
63,641.66
22.243
52,500.561
22.4431
54,436.3746
23.0133
63,413.5476
23.0313
67,724.737
22.6837
80,344.4473
20.8246
113,237.5809
20,230,309
605589.SH
21.49
21.88
21.4
21.68
21.4
0.28
1.3084
63,028.8
136,691.878
1.0245
0.99
21.668
58,363.312
22.096
54,983.105
22.3415
53,446.0992
22.9114
63,592.2005
23.0307
66,789.99
22.6602
78,175.0518
20.842
113,208.0799
20,230,310
605589.SH
21.5
21.57
21.08
21.16
21.68
-0.52
-2.3985
41,388
87,875.509
0.6727
0.71
21.516
58,332.87
21.912
53,922.605
22.2
52,753.7269
22.7667
62,059.411
23.0133
66,459.108
22.6348
76,398.0152
20.8461
112,113.1651
20,230,313
605589.SH
21.33
21.45
20.9
20.92
21.16
-0.24
-1.1342
56,854
119,788.106
0.9241
0.97
21.296
59,216.546
21.754
55,311.414
22.0146
52,790.4931
22.5962
57,252.7414
22.956
64,826.073
22.5993
74,842.9025
20.8535
111,763.5219
20,230,314
605589.SH
20.86
21.09
20.11
20.22
20.92
-0.7
-3.3461
89,456.09
182,347.126
1.4541
1.51
21.076
64,993.928
21.526
60,646.113
21.7892
56,733.0108
22.399
57,495.9671
22.8703
66,431.686
22.5503
74,247.0585
20.8546
112,060.8122
20,230,315
605589.SH
20.42
21.06
20.42
20.8
20.22
0.58
2.8684
67,537.27
140,819.132
1.0978
1.04
20.956
63,652.832
21.335
63,647.246
21.62
57,928.7238
22.2281
58,119.4329
22.767
63,100.498
22.5153
74,011.7358
20.862
112,214.4803
20,230,316
605589.SH
20.62
20.79
20.32
20.38
20.8
-0.42
-2.0192
54,461.26
111,607.431
0.8852
0.86
20.696
61,939.324
21.182
60,151.318
21.4569
58,812.9815
22.0552
57,938.3767
22.6493
62,090.6877
22.4772
73,851.5705
20.8676
112,324.967
20,230,317
605589.SH
20.6
20.75
20.49
20.55
20.38
0.17
0.8342
49,220.36
101,516.917
0.8001
0.79
20.574
63,505.796
21.045
60,919.333
21.3069
59,821.54
21.9257
56,723.2738
22.5363
61,747.1003
22.4485
72,996.5512
20.8788
112,283.933
20,230,320
605589.SH
20.63
20.63
19.76
20.22
20.55
-0.33
-1.6058
77,474.83
155,607.259
1.2593
1.22
20.434
67,629.962
20.865
63,423.254
21.1154
62,894.5315
21.7948
57,480.6419
22.4257
62,392.702
22.418
72,613.6485
20.8878
112,552.8603
20,210,917
605598.SH
16.6002
19.9222
16.6002
19.9222
13.8368
6.0854
43.9798
10,224.24
20,387.504
2.3671
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
20,210,922
605598.SH
21.9174
21.9174
21.9174
21.9174
19.9222
1.9952
10.015
23,713.98
52,099.614
5.4902
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
20,210,923
605598.SH
22.6656
22.6656
19.7825
19.8025
21.9174
-2.1149
-9.6494
215,949.4
453,790.785
49.9958
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
20,210,924
605598.SH
18.0467
18.5255
17.8272
17.8272
19.8025
-1.9753
-9.975
72,512.23
130,766.177
16.7878
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
20,210,927
605598.SH
16.1612
16.8396
16.0415
16.0415
17.8272
-1.7857
-10.0167
93,162.75
150,947.684
21.5687
null
19.1022
83,112.52
null
null
null
null
null
null
null
null
null
null
null
null
20,210,928
605598.SH
15.7123
16.2909
15.5626
15.6425
16.0415
-0.399
-2.4873
73,196.48
115,674.542
16.9462
0.88
18.2462
95,706.968
null
null
null
null
null
null
null
null
null
null
null
null
20,210,929
605598.SH
15.403
15.6325
14.9541
14.9641
15.6425
-0.6784
-4.3369
63,843.66
97,387.532
14.7809
0.67
16.8556
103,732.904
null
null
null
null
null
null
null
null
null
null
null
null
20,210,930
605598.SH
14.6149
15.2534
14.6149
14.9741
14.9641
0.01
0.0668
43,302.61
65,235.712
10.0253
0.42
15.8899
69,203.546
null
null
null
null
null
null
null
null
null
null
null
null
20,211,008
605598.SH
15.1536
15.2035
14.8045
15.0838
14.9741
0.1097
0.7326
46,045.07
69,350.511
10.6602
0.67
15.3412
63,910.114
null
null
null
null
null
null
null
null
null
null
null
null
20,211,011
605598.SH
15.0339
15.1836
14.8843
15.1237
15.0838
0.0399
0.2645
35,132.68
52,990.43
8.1338
0.55
15.1576
52,304.1
17.1299
67,708.31
null
null
null
null
null
null
null
null
null
null
20,211,012
605598.SH
15.1636
16.0714
15.0239
15.7322
15.1237
0.6085
4.0235
74,437.05
116,451.743
17.2334
1.42
15.1756
52,552.214
16.7109
74,129.591
null
null
null
null
null
null
null
null
null
null
20,211,013
605598.SH
15.4629
16.1113
15.4629
16.0215
15.7322
0.2893
1.8389
66,400.15
105,902.266
15.3727
1.26
15.3871
53,063.512
16.1213
78,398.208
null
null
null
null
null
null
null
null
null
null
20,211,014
605598.SH
15.8619
15.9717
15.5028
15.7622
16.0215
-0.2593
-1.6185
43,777.78
68,823.725
10.1353
0.83
15.5447
53,158.546
15.7173
61,181.046
16.8319
66,284.4677
null
null
null
null
null
null
null
null
20,211,015
605598.SH
15.6624
15.8919
15.2634
15.2634
15.7622
-0.4988
-3.1645
37,160.01
57,511.306
8.6032
0.7
15.5806
51,381.534
15.4609
57,645.824
16.4735
68,356.45
null
null
null
null
null
null
null
null
20,211,018
605598.SH
15.1636
15.4529
15.0638
15.2235
15.2634
-0.0399
-0.2614
27,568
42,007.722
6.3824
0.54
15.6006
49,868.598
15.3791
51,086.349
15.9586
68,652.9131
null
null
null
null
null
null
null
null
20,211,019
605598.SH
15.1935
15.1935
14.9641
14.994
15.2235
-0.2295
-1.5075
28,872.76
43,491.205
6.6845
0.58
15.4529
40,755.74
15.3143
46,653.977
15.5887
54,262.4023
null
null
null
null
null
null
null
null
20,211,020
605598.SH
14.994
15.0439
14.7147
14.9142
14.994
-0.0798
-0.5322
30,354.89
45,163.937
7.0277
0.74
15.2315
33,546.688
15.3093
43,305.1
15.3647
51,019.53
null
null
null
null
null
null
null
null
20,211,021
605598.SH
14.7745
15.0239
14.7745
14.8144
14.9142
-0.0998
-0.6692
20,402.32
30,420.484
4.7235
0.61
15.0419
28,871.596
15.2933
41,015.071
15.2703
45,422.5738
null
null
null
null
null
null
null
null
20,211,022
605598.SH
14.8144
15.1836
14.8144
14.9342
14.8144
0.1198
0.8087
29,450.27
44,283.25
6.8182
1.02
14.9761
27,329.648
15.2783
39,355.591
15.2158
42,057.4808
null
null
null
null
null
null
null
null
20,211,025
605598.SH
14.9142
14.9242
13.4377
14.3456
14.9342
-0.5886
-3.9413
37,432.86
53,750.236
8.6663
1.37
14.8005
29,302.62
15.2005
39,585.609
15.1682
40,025.8808
null
null
null
null
null
null
null
null
20,211,026
605598.SH
14.3855
14.3855
13.9665
13.9864
14.3456
-0.3592
-2.5039
30,057.99
42,491.126
6.9589
1.03
14.599
29,539.666
15.0259
35,147.703
15.0922
39,007.0638
16.0615
52,523.6752
null
null
null
null
null
null
20,211,027
605598.SH
13.9366
14.2259
13.6373
13.6672
13.9864
-0.3192
-2.2822
25,453.25
35,227.675
5.8928
0.86
14.3496
28,559.338
14.7905
31,053.013
14.9833
37,423.0777
15.7636
53,248.8662
null
null
null
null
null
null
20,211,028
605598.SH
13.6872
13.8268
13.1684
13.318
13.6672
-0.3492
-2.555
28,425.83
38,148.157
6.581
1
14.0503
30,164.04
14.5461
29,517.818
14.8444
36,907.1662
15.3541
53,473.24
null
null
null
null
null
null
20,211,029
605598.SH
13.328
13.6073
13.2283
13.5674
13.318
0.2494
1.8727
20,319.26
27,350.692
4.7042
0.67
13.7769
28,337.838
14.3765
27,833.743
14.6778
32,744.2592
15.0572
44,157.519
null
null
null
null
null
null
20,211,101
605598.SH
13.5874
13.9864
13.4677
13.8468
13.5674
0.2794
2.0593
21,256.24
29,217.77
4.9212
0.75
13.6772
25,102.514
14.2388
27,202.567
14.5106
29,271.6508
14.8677
41,716.7576
null
null
null
null
null
null
20,211,102
605598.SH
13.7869
13.9266
13.2682
13.4377
13.8468
-0.4091
-2.9545
22,184.51
30,255.012
5.1361
0.88
13.5674
23,527.818
14.0832
26,533.742
14.3318
27,610.63
14.7437
38,336.8414
null
null
null
null
null
null
20,211,103
605598.SH
13.4278
13.6971
13.3779
13.6971
13.4377
0.2594
1.9304
15,176
20,592.187
3.5135
0.65
13.5734
21,472.368
13.9615
25,015.853
14.2113
25,919.5523
14.651
35,573.9614
null
null
null
null
null
null
20,211,104
605598.SH
13.6472
13.7969
13.5774
13.747
13.6971
0.0499
0.3643
14,528.31
19,966.935
3.3635
0.68
13.6592
18,692.864
13.8547
24,428.452
14.0977
24,916.4992
14.5931
33,225.6114
null
null
null
null
null
null
20,211,105
605598.SH
13.747
14.156
13.6572
13.8767
13.747
0.1297
0.9435
28,043.5
39,154.462
6.4925
1.5
13.7211
20,237.712
13.749
24,287.775
14.0117
24,852.71
14.5408
32,498.9871
null
null
null
null
null
null
20,211,108
605598.SH
14.0164
14.166
13.757
14.1061
13.8767
0.2294
1.6531
24,072.84
33,767.944
5.5733
1.19
13.7729
20,801.032
13.725
22,951.773
13.9496
24,369.4754
14.4943
31,452.6905
15.3518
43,415.2307
null
null
null
null
20,211,109
605598.SH
14.1061
14.146
13.8966
13.9565
14.1061
-0.1496
-1.0605
18,478.56
25,965.082
4.2781
0.89
13.8767
20,059.842
13.722
21,793.83
13.8836
24,221.4938
14.4387
30,659.6371
15.153
43,690.3747
null
null
null
null
20,211,110
605598.SH
13.9665
14.0363
13.7171
13.9964
13.9565
0.0399
0.2859
19,206.4
26,655.672
4.4466
0.96
13.9365
20,865.922
13.755
21,169.145
13.8115
23,433.5038
14.356
28,029.6062
14.8889
43,540.122
null
null
null
null
20,211,111
605598.SH
13.9565
14.2658
13.9166
14.156
13.9964
0.1596
1.1403
24,203.18
34,282.661
5.6034
1.16
14.0183
22,800.896
13.8388
20,746.88
13.7969
22,415.8362
14.2672
26,020.2267
14.7007
37,148.5813
null
null
null
null
20,211,112
605598.SH
14.1361
14.2957
14.0164
14.2658
14.156
0.1098
0.7756
23,194.69
32,915.388
5.37
1.02
14.0962
21,831.134
13.9086
21,034.423
13.8184
21,887.89
14.1959
25,040.0795
14.582
35,504.6633
null
null
null
null
20,211,115
605598.SH
14.2757
14.5152
14.2358
14.4753
14.2658
0.2095
1.4685
28,473.71
41,175.057
6.5921
1.3
14.17
22,711.308
13.9715
21,756.17
13.8805
22,120.2331
14.1584
24,626.4462
14.5298
33,348.362
null
null
null
null
20,211,116
605598.SH
14.585
14.8144
14.4553
14.5152
14.4753
0.0399
0.2756
36,239.86
53,042.948
8.3901
1.6
14.2817
26,263.568
14.0792
23,161.705
13.9726
22,721.3123
14.1247
25,039.3919
14.4922
32,116.4747
null
null
null
null
20,211,117
605598.SH
14.4453
14.6149
14.4054
14.5551
14.5152
0.0399
0.2749
17,657.01
25,687.156
4.0879
0.67
14.3935
25,953.69
14.165
23,409.806
14.0486
22,516.5238
14.1038
24,505.3086
14.4786
30,576.9197
null
null
null
null
20,211,118
605598.SH
14.5152
15.0239
14.2358
15.014
14.5551
0.4589
3.1528
53,303.9
78,594.883
12.3407
2.05
14.5651
31,773.834
14.2917
27,287.365
14.1384
24,981.7285
14.1085
25,598.1186
14.4799
30,910.296
null
null
null
null
20,211,119
605598.SH
14.9541
15.3731
14.7745
15.3332
15.014
0.3192
2.126
44,580.91
67,540.406
10.3212
1.4
14.7786
36,051.078
14.4374
28,941.106
14.2842
26,704.5285
14.1332
26,749.48
14.4882
30,861.4907
null
null
null
null
20,211,122
605598.SH
15.3232
15.3432
14.8843
14.9342
15.3332
-0.399
-2.6022
40,947.47
61,858.916
9.48
1.14
14.8703
38,545.83
14.5202
30,628.569
14.3793
28,686.9492
14.1332
27,296.9657
14.4819
31,055.317
null
null
null
null
20,211,123
605598.SH
14.8643
15.004
14.6947
14.7845
14.9342
-0.1497
-1.0024
26,777.68
39,788.008
6.1995
0.69
14.9242
36,653.394
14.603
31,458.481
14.4592
29,629.2085
14.1541
26,789.5762
14.4503
29,466.6713
null
null
null
null
20,211,124
605598.SH
14.7546
14.9541
14.7047
14.9042
14.7845
0.1197
0.8096
21,701.06
32,349.147
5.0242
0.59
14.994
37,462.204
14.6937
31,707.947
14.5382
29,141.3285
14.1978
26,391.6271
14.4131
27,976.7017
null
null
null
null
20,211,125
605598.SH
14.9142
14.9441
14.7247
14.7646
14.9042
-0.1396
-0.9366
17,360.58
25,773.987
4.0193
0.46
14.9441
30,273.54
14.7546
31,023.687
14.5888
28,625.0008
14.2501
26,006.2619
14.3798
27,096.1283
null
null
null
null
20,211,126
605598.SH
14.7646
14.8543
14.6249
14.6449
14.7646
-0.1197
-0.8107
16,631.25
24,561.384
3.8504
0.55
14.8065
24,683.608
14.7925
30,367.343
14.6418
28,482.9
14.3133
25,444.6152
14.3592
26,411.8363
null
null
null
null
20,211,129
605598.SH
14.4653
14.6449
14.3655
14.4453
14.6449
-0.1996
-1.3629
16,260.55
23,587.371
3.7646
0.66
14.7087
19,746.224
14.7895
29,146.027
14.6763
28,256.2962
14.3551
25,251.3433
14.3333
26,034.9213
null
null
null
null