Datasets:
xiuclock
/
aitest

Dataset card Data Studio Files Community
1
trade_date
int64
20.2M
20.2M
ts_code
stringlengths
9
9
open
float64
0.61
2.19k
high
float64
0.61
2.25k
low
float64
0.61
2.17k
close
float64
0.61
2.2k
pre_close
float64
0.64
2.2k
change
float64
-121.18
157
pct_chg
float64
-22.87
488
vol
float64
76.7
41.1M
amount
float64
13.2
29.9M
turnover_rate
float64
0
86.6
volume_ratio
float64
0
520
⌀
ma5
float64
0.67
2.17k
⌀
ma_v_5
float64
244
29.3M
⌀
ma10
float64
0.74
2.16k
⌀
ma_v_10
float64
377
25.7M
⌀
ma13
float64
0.75
2.15k
⌀
ma_v_13
float64
394
25.1M
⌀
ma21
float64
0.76
2.12k
⌀
ma_v_21
float64
1.24k
24.1M
⌀
ma30
float64
0.77
2.09k
⌀
ma_v_30
float64
1.6k
21.7M
⌀
ma60
float64
0.79
2.03k
⌀
ma_v_60
float64
1.99k
20.5M
⌀
ma120
float64
0.85
1.89k
⌀
ma_v_120
float64
2.24k
15.4M
⌀
20,220,303
605589.SH
30.2873
30.6539
30.0693
30.5944
30.2179
0.3765
1.246
18,225.96
55,793.715
2.2485
0.64
30.8718
21,196.056
31.8705
23,884.183
32.14
21,475.4815
32.2155
21,074.6695
33.2295
33,648.654
34.5909
36,662.6578
34.4037
57,984.8219
20,220,304
605589.SH
30.4161
30.7232
30
30.6836
30.5944
0.0892
0.2916
19,202
58,988.756
2.3689
0.91
30.6558
21,067.54
31.6466
24,567.835
31.9616
22,114.6546
32.132
20,798.0648
33.0769
32,572.846
34.4896
35,787.7722
34.381
57,102.305
20,220,307
605589.SH
30.7133
31.5059
30.2675
30.8223
30.6836
0.1387
0.452
27,644.57
86,219.448
3.4104
1.31
30.5904
23,588.454
31.4207
25,876.344
31.7734
23,204.0177
32.0848
21,038.0443
32.8114
29,503.8733
34.3911
35,535.325
34.3692
56,554.595
20,220,308
605589.SH
31.3078
31.387
29.6829
29.782
30.8223
-1.0403
-3.3752
22,541.72
68,507.207
2.7809
0.96
30.42
21,728.648
31.1195
25,678.702
31.5379
23,710.0092
31.9871
21,229.5667
32.5607
26,549.2853
34.2855
35,520.5143
34.351
56,159.5776
20,220,309
605589.SH
29.7721
29.9009
27.3447
28.1373
29.782
-1.6447
-5.5225
35,430.45
101,810.984
4.3709
1.63
30.0039
24,608.94
30.5686
26,552.815
31.1698
25,484.2377
31.8097
22,035.5405
32.3229
25,477.9077
34.1707
35,585.561
34.3109
55,730.9812
20,220,310
605589.SH
28.5436
30.1981
28.5436
29.6235
28.1373
1.4862
5.282
39,644.07
118,245.914
4.8907
1.61
29.8097
28,892.562
30.3408
25,044.309
30.9038
27,413.8215
31.6578
22,775.689
32.1083
24,506.9433
34.0617
35,833.1957
34.2558
55,159.0259
20,220,311
605589.SH
29.6136
29.891
28.6129
29.7721
29.6235
0.1486
0.5016
23,873.83
70,187.375
2.9452
0.83
29.6274
29,826.928
30.1416
25,447.234
30.6714
27,364.2592
31.5116
22,727.15
31.925
23,497.2517
33.9536
35,712.0675
34.1928
52,971.7788
20,220,314
605589.SH
29.7226
31.7041
29.1776
30.0792
29.7721
0.3071
1.0315
51,122.92
157,462.095
6.3068
1.71
29.4788
34,522.598
30.0346
29,055.526
30.397
29,243.7669
31.4125
24,451.53
31.7718
23,634.2867
33.8642
36,189.0573
34.1116
51,442.9012
20,220,315
605589.SH
29.6235
31.9616
28.8309
30.5152
30.0792
0.436
1.4495
84,403.94
261,013.391
10.4125
2.44
29.6255
46,895.042
30.0228
34,311.845
30.2903
31,526.4446
31.2969
27,764.0362
31.67
25,405.2517
33.7686
37,074.1062
34.0511
50,764.4002
20,220,316
605589.SH
31.4663
31.9022
28.9993
30.6439
30.5152
0.1287
0.4218
75,109.44
231,379.003
9.2659
1.6
30.1268
54,830.84
30.0653
39,719.89
30.2042
35,777.5877
31.1846
30,821.9738
31.5528
27,384.7
33.6629
37,671.1347
33.9835
50,120.9649
20,220,317
605589.SH
30.9115
32.893
30.3269
31.8527
30.6439
1.2088
3.9447
92,458.59
295,326.491
11.4062
1.69
30.5726
65,393.744
30.1912
47,143.153
30.2583
41,732.8638
31.1171
34,582.7233
31.5333
29,632.963
33.5885
38,787.01
33.9391
50,103.7539
20,220,318
605589.SH
31.1294
34.8745
30.4458
33.4775
31.8527
1.6248
5.101
107,323.61
348,773.891
13.24
1.64
31.3137
82,083.7
30.4706
55,955.314
30.477
47,539.2377
31.1473
38,933.189
31.5888
32,456.9167
33.5533
40,168.7632
33.9143
50,270.3169
20,220,321
605589.SH
33.4775
33.4775
32.2192
32.6948
33.4775
-0.7827
-2.338
68,021.99
224,807.185
8.3916
0.83
31.8368
85,463.514
30.6578
59,993.056
30.6676
51,154.0838
31.1365
41,583.499
31.6175
34,106.9913
33.5282
40,764.8583
33.8526
49,372.6465
20,220,322
605589.SH
32.7741
32.7741
31.5356
31.5852
32.6948
-1.1096
-3.3938
44,129.95
142,157.133
5.4441
0.52
32.0508
77,408.716
30.8381
62,151.879
30.7438
53,146.6985
31.0653
42,991.6167
31.6083
34,961.1563
33.4803
41,139.7945
33.8076
48,183.4137
20,220,323
605589.SH
31.7041
32.348
31.2582
31.7437
31.5852
0.1585
0.5018
35,430.51
114,048.371
4.3709
0.46
32.2708
69,472.93
31.1988
62,151.885
30.8253
54,395.0454
31.0152
43,511.2533
31.5726
35,338.8083
33.4362
41,409.8613
33.765
47,671.1908
20,220,324
605589.SH
31.3771
31.7437
30.6737
30.7529
31.7437
-0.9908
-3.1212
42,267.52
132,000.218
5.2143
0.61
32.0508
59,434.716
31.3117
62,414.23
30.82
55,519.8877
30.8775
44,253.0724
31.5029
35,917.954
33.337
41,301.9138
33.7302
47,201.6256
20,220,325
605589.SH
30.4656
30.7034
29.7126
29.7424
30.7529
-1.0105
-3.2859
35,597.21
107,928.139
4.3915
0.6
31.3038
45,089.436
31.3087
63,586.568
30.817
56,524.1562
30.7746
43,342.0286
31.4223
36,607.4963
33.1968
40,330.068
33.6957
46,822.7003
20,220,328
605589.SH
29.2668
29.6037
28.4346
28.7516
29.7424
-0.9908
-3.3313
39,326.55
114,836.127
4.8515
0.87
30.5152
39,350.348
31.176
62,406.931
30.8642
56,823.8562
30.6312
44,269.7414
31.2826
37,423.671
33.0843
39,990.0523
33.6609
46,581.1976
20,220,329
605589.SH
28.8309
29.1776
28.5336
28.7219
28.7516
-0.0297
-0.1033
19,568
56,882.642
2.414
0.5
29.9425
34,437.958
30.9967
55,923.337
30.7949
55,279.5431
30.5156
44,485.3605
31.14
37,712.846
32.9412
39,461.0707
33.6428
46,086.2987
20,220,330
605589.SH
28.7318
29.029
28.5436
28.9498
28.7219
0.2279
0.7935
26,948.86
78,257.483
3.3246
0.78
29.3837
32,741.628
30.8273
51,107.279
30.7316
55,516.0838
30.4354
44,252.4133
30.996
38,161.713
32.7992
39,085.3453
33.6259
45,975.0768
20,220,331
605589.SH
28.7714
28.9993
28.5436
28.6228
28.9498
-0.327
-1.1295
22,857.78
66,259.254
2.8199
0.7
28.9577
28,859.68
30.5043
44,147.198
30.6196
53,341.8423
30.3595
44,339.4986
30.8553
38,391.5113
32.6553
38,584.9058
33.6183
45,717.6692
20,220,401
605589.SH
28.2562
28.5039
27.8897
28.1373
28.6228
-0.4855
-1.6962
23,144
65,662.21
2.8552
0.8
28.6367
26,369.038
29.9702
35,729.237
30.4367
48,629.5392
30.2425
44,573.691
30.6958
38,750.7953
32.4714
37,521.62
33.6059
45,528.962
20,220,406
605589.SH
28.1373
28.6823
27.8897
28.4247
28.1373
0.2874
1.0214
14,891
42,656.975
1.837
0.56
28.5713
21,481.928
29.5432
30,416.138
30.2659
43,997.3515
30.1349
44,368.4052
30.5406
38,761.846
32.3127
36,518.9755
33.5934
45,347.5922
20,220,407
605589.SH
28.1373
28.385
27.5627
27.6222
28.4247
-0.8025
-2.8232
24,078.49
67,614.656
2.9705
1.12
28.3514
22,384.026
29.1469
28,410.992
29.9405
38,737.3438
29.9825
44,198.5919
30.3682
38,747.191
32.1646
36,009.0995
33.5653
45,070.3843
20,220,408
605589.SH
27.5924
27.9887
27.1466
27.7014
27.6222
0.0792
0.2867
19,078.78
53,046.066
2.3537
0.85
28.1017
20,810.01
28.7427
26,775.819
29.4962
31,949.28
29.8834
44,033.69
30.17
38,493.5063
32.0323
35,869.1935
33.5437
44,885.6128
20,220,411
605589.SH
27.5033
27.5033
25.3831
25.8784
27.7014
-1.823
-6.5809
36,945.35
98,148.56
4.5578
1.78
27.5528
23,627.524
28.2553
26,243.602
28.9719
29,558.7692
29.7759
44,105.8281
29.9692
37,900.7137
31.8684
36,125.966
33.5015
44,857.0937
20,220,412
605589.SH
25.7893
26.136
24.8679
26.037
25.8784
0.1586
0.6129
20,093.54
51,908.36
2.4788
0.85
27.1327
23,017.432
27.8847
24,693.235
28.5451
27,709.8146
29.6051
43,174.8505
29.7784
37,909.0123
31.7092
36,111.4248
33.463
44,776.4091
20,220,413
605589.SH
25.9577
25.9676
25.1354
25.1354
26.037
-0.9016
-3.4628
15,185
38,936.02
1.8733
0.66
26.4749
23,076.232
27.5231
22,279.08
28.0368
26,152.4677
29.3843
42,761.0967
29.5779
37,913.8457
31.5558
35,887.822
33.4173
44,622.7995
20,220,414
605589.SH
25.175
25.7992
25.175
25.3831
25.1354
0.2477
0.9855
14,518.04
37,340.298
1.791
0.63
26.0271
21,164.142
27.1892
21,774.084
27.6237
24,017.8923
29.1607
41,018.0071
29.4029
37,336.422
31.409
35,864.5672
33.3784
44,478.4143
20,220,415
605589.SH
25.6208
25.6208
24.7985
24.9174
25.3831
-0.4657
-1.8347
15,316.5
38,771.093
1.8895
0.72
25.4703
20,411.686
26.786
20,610.848
27.2525
22,457.8377
28.8941
37,728.129
29.2262
37,146.0057
31.2688
35,340.9805
33.3349
44,297.0201
20,220,418
605589.SH
24.7093
25.3632
24.2833
25.1849
24.9174
0.2675
1.0735
16,421.88
41,433.768
2.0259
0.8
25.3316
16,306.992
26.4422
19,967.258
26.9782
20,695.94
28.6341
34,933.4833
29.0459
37,085.8697
31.1377
35,367.2618
33.2972
44,174.9662
20,220,419
605589.SH
24.8183
25.4821
24.8183
25.2146
25.1849
0.0297
0.1179
11,182.5
28,445.231
1.3795
0.69
25.1671
14,524.784
26.1499
18,771.108
26.7084
20,050.9015
28.318
31,063.1933
28.8636
36,818.553
30.9702
34,695.6995
33.268
43,863.7374
20,220,420
605589.SH
25.2344
26.3045
25.1651
25.8388
25.2146
0.6242
2.4755
31,699
82,456.144
3.9106
2.18
25.3078
17,827.584
25.8913
20,451.908
26.4691
20,416.2969
27.9543
27,462.0214
28.6975
36,953.7007
30.7544
33,228.787
33.2201
43,034.2732
20,220,421
605589.SH
25.9082
26.245
24.6697
24.6994
25.8388
-1.1394
-4.4096
23,047.08
59,016.616
2.8432
1.29
25.171
19,533.392
25.599
20,348.767
26.1673
20,430.8585
27.5736
25,320.359
28.528
36,970.546
30.5444
31,759.9157
33.169
42,320.3647
20,220,422
605589.SH
24.5112
24.5112
23.57
23.6294
24.6994
-1.07
-4.3321
23,962.29
57,828.675
2.9561
1.23
24.9134
21,262.55
25.1918
20,837.118
25.8205
20,493.8038
27.1947
24,359.9943
28.3778
36,588.274
30.3504
31,033.0908
33.1118
42,031.8229
20,220,425
605589.SH
23.1836
23.1836
21.2714
21.2913
23.6294
-2.3381
-9.8949
35,081
78,248.849
4.3278
1.65
24.1347
24,994.374
24.7331
20,650.683
25.2718
22,046.8808
26.697
24,343.351
28.1
36,436.1717
30.1042
30,471.5575
33.0445
41,895.2097
20,220,426
605589.SH
21.0337
21.5488
19.9636
20.033
21.2913
-1.2583
-5.9099
29,605.03
62,091.645
3.6522
1.18
23.0984
28,678.88
24.1327
21,601.832
24.688
22,471.9992
26.1865
23,740.3752
27.7754
36,627.2117
29.8502
30,062.2317
32.9683
41,812.0874
20,220,427
605589.SH
19.815
21.3309
19.3197
21.2913
20.033
1.2583
6.2811
33,972.16
70,051.528
4.191
1.18
22.1889
29,133.512
23.7483
23,480.548
24.1949
23,617.6438
25.7841
23,662.9919
27.4825
36,055.5197
29.6271
29,844.9032
32.8992
41,816.7338
20,220,428
605589.SH
21.0634
21.43
20.8157
21.103
21.2913
-0.1883
-0.8844
18,650.05
39,775.956
2.3008
0.64
21.4696
28,254.106
23.3203
23,893.749
23.8276
22,210.3131
25.4199
22,678.3967
27.1687
33,863.7233
29.4194
29,634.4875
32.8264
41,665.3068
20,220,429
605589.SH
21.3804
22.2919
21.1724
21.9947
21.103
0.8917
4.2255
21,860.81
48,269.276
2.6969
0.77
21.1427
27,833.81
23.028
24,548.18
23.5166
22,346.2569
25.0995
22,787.5781
26.8804
32,088.769
29.2166
29,736.7345
32.7521
41,133.66
20,220,505
605589.SH
21.7668
22.6585
21.747
22.2523
21.9947
0.2576
1.1712
20,997.5
47,374.812
2.5904
0.75
21.3349
25,017.11
22.7348
25,005.742
23.2949
22,793.3723
24.7806
22,504.18
26.5604
29,706.7327
29.0469
29,669.8478
32.6776
40,718.4735
20,220,506
605589.SH
21.8857
22.4702
21.5984
22.3117
22.2523
0.0594
0.2669
19,500
43,657.73
2.4056
0.78
21.7906
22,996.104
22.4445
25,837.492
23.0586
23,176.6
24.4801
22,344.2857
26.1882
26,779.279
28.8885
29,618.0978
32.5913
40,012.3897
20,220,509
605589.SH
22.3315
23.1836
22.3315
22.9656
22.3117
0.6539
2.9307
18,775.38
43,370.974
2.3162
0.82
22.1255
19,956.748
22.1572
24,545.13
22.9085
23,442.6677
24.2338
22,136.2562
25.8639
25,137.7253
28.7407
29,622.3583
32.5003
39,031.5093
20,220,510
605589.SH
23.2628
23.2628
22.4901
22.9161
22.9656
-0.0495
-0.2155
15,972
36,797.11
1.9704
0.8
22.4881
19,421.138
21.9788
23,837.622
22.7339
23,408.0615
23.9715
22,187.7324
25.5749
24,199.127
28.5916
29,580.1417
32.4029
38,413.755
20,220,511
605589.SH
22.9458
23.7483
22.9161
23.0449
22.9161
0.1288
0.5621
22,128.6
52,260.647
2.7299
1.14
22.6981
19,474.696
21.9204
23,654.253
22.567
24,250.0692
23.7535
22,094.8805
25.285
23,755.73
28.4288
29,547.2692
32.309
38,062.7758
20,220,512
605589.SH
22.9854
23.3421
22.7873
23.1142
23.0449
0.0693
0.3007
14,543.42
33,809.243
1.7942
0.75
22.8705
18,183.88
22.1027
21,600.495
22.3575
22,930.4092
23.5351
21,878.911
25.0304
22,831.5933
28.2666
29,374.7737
32.2112
37,574.2099
20,220,513
605589.SH
23.0548
23.3718
22.6387
22.9557
23.1142
-0.1585
-0.6857
22,512.65
52,120.869
2.7773
1.24
22.9993
18,786.41
22.395
20,891.257
22.2233
22,889.2992
23.3959
21,191.6395
24.8041
22,395.4413
28.1132
29,501.4688
32.1029
37,204.3887
20,220,516
605589.SH
22.9557
23.8078
22.8071
23.0251
22.9557
0.0694
0.3023
18,108
42,584.43
2.2339
0.96
23.0112
18,652.934
22.5683
19,304.841
22.1768
22,438.9692
23.2525
21,097.09
24.6132
21,688.1563
27.9479
29,555.9137
31.984
36,766.5862
20,220,517
605589.SH
22.8665
23.0845
22.5495
22.9656
23.0251
-0.0595
-0.2584
12,748.53
29,362.565
1.5727
0.68
23.0211
18,008.24
22.7546
18,714.689
22.3056
20,721.0869
23.1491
20,981.0676
24.4214
21,460.8407
27.7807
29,586.8433
31.8732
36,403.6521
20,220,518
605589.SH
23.1836
23.2827
22.8269
22.9557
22.9656
-0.0099
-0.0431
10,970
25,491.467
1.3533
0.61
23.0033
15,776.52
22.8507
17,625.608
22.5305
19,287.6231
23.0336
20,812.1133
24.2216
20,928.212
27.6088
29,544.9625
31.7747
35,871.889
20,220,519
605589.SH
22.6486
23.0251
22.391
22.9359
22.9557
-0.0198
-0.0863
14,634
33,568.166
1.8053
0.93
22.9676
15,794.636
22.9191
16,989.258
22.657
17,800.0723
22.9392
20,779.6133
24.032
20,654.086
27.4437
29,522.7987
31.6573
35,334.511
20,220,520
605589.SH
23.1341
23.2926
22.7873
23.1341
22.9359
0.1982
0.8641
15,443.53
35,974.817
1.9052
0.98
23.0033
14,380.812
23.0013
16,583.611
22.8132
17,553.4169
22.8415
20,733.0252
23.8652
20,397.4037
27.2805
29,574.0995
31.5369
34,976.6759
20,220,523
605589.SH
23.1737
23.5601
23.1539
23.5601
23.1341
0.426
1.8414
14,636.15
34,457.435
1.8056
1.02
23.1103
13,686.442
23.0607
16,169.688
22.9336
16,997.6738
22.7628
20,897.4848
23.7031
20,388.9087
27.1218
29,575.3773
31.411
34,588.3682
20,220,524
605589.SH
23.5006
23.5204
22.0145
22.0145
23.5601
-1.5456
-6.5602
22,653
51,999.369
2.7946
1.66
22.9201
15,667.336
22.9706
16,837.788
22.9153
17,125.02
22.5806
20,466.7229
23.5162
20,341.3923
26.9422
29,544.2917
31.264
34,285.2756
20,220,525
605589.SH
22.4504
22.4802
21.9947
22.3712
22.0145
0.3567
1.6203
13,560.12
30,393.146
1.6728
0.87
22.8032
16,185.36
22.9032
15,980.94
22.9199
16,668.1062
22.4698
20,014.9629
23.3385
20,157.437
26.7543
29,325.4717
31.1219
34,106.6773
20,220,526
605589.SH
22.3613
22.599
21.7866
22.4207
22.3712
0.0495
0.2213
13,608
30,540.918
1.6788
0.84
22.7001
15,980.16
22.8339
15,887.398
22.878
16,270.6154
22.4122
19,521.9014
23.2232
19,379.5253
26.5962
28,640.1195
30.9549
33,649.3132
20,220,527
605589.SH
22.5198
22.9557
22.1928
22.3712
22.4207
-0.0495
-0.2208
17,500.5
39,796.337
2.159
1.1
22.5475
16,391.554
22.7754
15,386.183
22.8361
16,388.1923
22.4636
18,684.7348
23.101
19,293.0907
26.4397
28,601.0515
30.8062
33,236.3382
20,220,530
605589.SH
22.5099
22.6387
22.1334
22.4901
22.3712
0.1189
0.5315
12,607.15
28,494.492
1.5553
0.77
22.3335
15,985.754
22.7219
14,836.098
22.7934
15,655.7731
22.5807
17,875.3119
23.0129
19,207.1623
26.2954
28,560.504
30.6582
33,077.2839
20,220,531
605589.SH
22.391
22.8368
22.1829
22.7179
22.4901
0.2278
1.0129
15,309
34,865.265
1.8886
0.96
22.4742
14,516.954
22.6971
15,092.145
22.7629
15,714.6638
22.6486
16,986.59
22.924
19,233.5277
26.1634
28,284.9748
30.5165
32,894.6334
20,220,601
605589.SH
22.7576
23.3718
22.5792
23.1043
22.7179
0.3864
1.7009
22,311.5
51,869.786
2.7525
1.54
22.6208
16,267.23
22.712
16,226.295
22.7743
15,699.1908
22.7439
17,160.9448
22.8636
19,466.6943
26.0449
28,306.35
30.3838
32,728.9359
20,220,602
605589.SH
23.1043
23.6393
22.8864
23.5799
23.1043
0.4756
2.0585
23,266.5
54,771.289
2.8703
1.43
22.8527
18,198.93
22.7764
17,089.545
22.817
16,095.9985
22.8194
17,227.8824
22.8101
19,694.8483
25.928
28,390.359
30.2595
32,526.5084
20,220,606
605589.SH
23.8276
24.4121
23.6591
24.2635
23.5799
0.6836
2.8991
29,935.54
72,716.973
3.693
1.64
23.2311
20,685.938
22.8893
18,538.746
22.9169
17,418.0762
22.9151
17,653.5033
22.7784
20,319.9497
25.821
28,569.2513
30.1553
32,178.5118
20,220,607
605589.SH
24.323
24.3626
23.5898
23.7879
24.2635
-0.4756
-1.9601
21,864
52,629.901
2.6973
1.06
23.4907
22,537.308
22.9121
19,261.531
22.9809
18,256.0762
22.9854
17,766.0748
22.71
19,992.1163
25.7037
28,472.9085
30.0474
32,004.1168
20,220,608
605589.SH
23.8078
24.0753
23.1935
23.6988
23.7879
-0.0891
-0.3746
20,463
48,757.085
2.5244
0.91
23.6869
23,568.108
23.0805
19,042.531
23.0396
18,704.4608
23.0204
17,846.4376
22.6767
19,905.9803
25.6023
28,438.2632
29.9439
31,979.3887
20,220,609
605589.SH
23.7582
23.778
23.035
23.5105
23.6988
-0.1883
-0.7946
18,045
42,515.386
2.2261
0.77
23.7681
22,714.808
23.1945
19,491.019
23.0685
18,904.5738
23.0487
17,945.1519
22.6727
19,708.7373
25.5252
28,148.5057
29.848
31,867.0333
20,220,610
605589.SH
23.3817
24.1347
23.1737
24.0356
23.5105
0.5251
2.2335
21,923
52,673.799
2.7045
0.97
23.8593
22,446.108
23.356
20,322.519
23.1051
19,465.1008
23.0958
17,935.3614
22.7642
19,270.1373
25.4321
27,853.1545
29.7469
31,843.1751
20,220,613
605589.SH
23.8078
24.4319
23.7384
24.1644
24.0356
0.1288
0.5359
21,368
52,076.861
2.6361
0.95
23.8394
20,732.6
23.5353
20,709.269
23.2705
19,366.2546
23.1458
18,260.3414
22.9019
18,995.5697
25.3386
27,811.3907
29.6461
31,761.7291
20,220,614
605589.SH
24.0356
24.0356
23.2331
23.9465
24.1644
-0.2179
-0.9017
17,983
42,935.999
2.2185
0.87
23.8712
19,956.4
23.6809
21,246.854
23.3916
19,706.4762
23.193
18,044.6438
22.9904
18,462.5977
25.2364
27,259.0587
29.5503
31,724.058
20,220,615
605589.SH
23.9564
24.422
23.6988
23.7582
23.9465
-0.1883
-0.7863
30,279
73,360.671
3.7354
1.52
23.883
21,919.6
23.785
22,743.854
23.4945
20,988.8608
23.2279
18,624.2152
23.0789
18,850.2293
25.1238
26,356.9763
29.4462
31,715.5413
20,220,616
605589.SH
23.679
24.0753
23.6096
23.7087
23.7582
-0.0495
-0.2083
16,479
39,638.309
2.0329
0.75
23.9227
21,606.4
23.8454
22,160.604
23.5974
20,910.2838
23.2633
18,801.8567
23.136
18,670.8357
25.0082
25,379.8023
29.3356
31,525.4685
20,220,617
605589.SH
23.6294
24.3527
23.4709
23.8276
23.7087
0.1189
0.5015
15,369
37,067.212
1.896
0.71
23.8811
20,295.6
23.8702
21,370.854
23.7003
21,122.7338
23.3048
19,011.3329
23.1885
18,483.219
24.8745
24,094.9758
29.2315
31,440.9929
20,220,620
605589.SH
23.8969
24.3725
23.8276
23.9861
23.8276
0.1585
0.6652
21,726.64
52,713.501
2.6803
1.07
23.8454
20,367.328
23.8424
20,549.964
23.7978
21,616.3985
23.3548
19,349.0776
23.2444
18,557.4403
24.7163
22,668.3597
29.1348
31,418.5614
20,220,621
605589.SH
24.1149
24.1149
23.0845
23.4808
23.9861
-0.5053
-2.1066
25,271.58
60,111.259
3.1176
1.24
23.7523
21,825.044
23.8117
20,890.722
23.8268
21,844.0969
23.3714
19,817.08
23.2615
18,773.9803
24.5627
21,955.8528
29.0455
31,360.3556
20,220,622
605589.SH
23.7186
24.1248
23.4313
23.4907
23.4808
0.0099
0.0422
23,585.94
56,539.1
2.9097
1.08
23.6988
20,486.432
23.7909
21,203.016
23.8199
21,868.6692
23.3681
20,243.2605
23.2807
19,027.7783
24.4278
21,613.4527
28.9541
31,376.6236
20,220,623
605589.SH
23.461
23.9564
23.0647
23.887
23.4907
0.3963
1.6871
26,304.54
62,588.173
3.2451
1.28
23.7344
22,451.54
23.8286
22,028.97
23.791
21,589.3615
23.4572
20,417.1433
23.3087
19,166.9763
24.2969
21,461.3532
28.8665
31,435.6073
20,220,624
605589.SH
24.0059
25.6803
23.8771
25.1948
23.887
1.3078
5.4749
62,340.27
155,722.119
7.6906
2.78
24.0079
31,845.794
23.9445
26,070.697
23.8992
24,702.9208
23.5917
22,740.0076
23.3781
20,760.2047
24.2042
21,795.899
28.7706
31,548.9064
20,220,627
605589.SH
25.2642
25.4128
24.8679
24.9768
25.1948
-0.218
-0.8653
39,487.95
99,944.439
4.8714
1.24
24.206
35,398.056
24.0257
27,882.692
23.9975
26,166.3785
23.7134
23,972.3862
23.4455
21,326.048
24.1248
21,860.7447
28.6608
31,095.4063
20,220,628
605589.SH
24.9075
25.2146
24.6895
25.0858
24.9768
0.109
0.4364
22,463.37
56,718.32
2.7712
0.63
24.527
34,836.414
24.1396
28,330.729
24.1187
26,506.2531
23.8427
24,208.7133
23.5142
21,471.227
24.0637
21,579.6917
28.574
30,784.872
20,220,629
605589.SH
25.0066
25.1849
24.2734
24.2932
25.0858
-0.7926
-3.1596
28,640.68
71,165.502
3.5333
0.82
24.6875
35,847.362
24.1931
28,166.897
24.1385
27,022.9977
23.9285
24,972.2148
23.5584
22,000.9653
23.9899
21,730.903
28.4655
30,595.9868
20,220,630
605589.SH
24.3329
24.7688
24.3329
24.4418
24.2932
0.1486
0.6117
17,416.4
43,116.335
2.1486
0.49
24.7985
34,069.734
24.2665
28,260.637
24.1598
26,719.0285
24.0106
25,072.5671
23.608
22,215.8453
23.9148
21,572.0287
28.357
30,328.687
20,220,701
605589.SH
24.4518
24.6004
24.214
24.3626
24.4418
-0.0792
-0.324
14,832.23
36,527.313
1.8298
0.44
24.632
24,568.126
24.32
28,206.96
24.1919
26,476.6615
24.0705
24,716.4114
23.6555
22,222.453
23.8438
21,438.2695
28.2495
30,011.5877
20,220,704
605589.SH
24.422
24.531
23.9167
24.3725
24.3626
0.0099
0.0406
15,442
37,897.703
1.905
0.63
24.5112
19,758.936
24.3586
27,578.496
24.2391
25,335.3538
24.1083
24,343.8162
23.6968
22,222.402
23.781
21,309.9028
28.1262
29,415.7614
20,220,705
605589.SH
24.2932
24.6103
23.5601
23.9366
24.3725
-0.4359
-1.7885
25,392.27
61,638.547
3.1325
1.29
24.2813
20,344.716
24.4042
27,590.565
24.2566
26,020.99
24.0927
24,127.47
23.7093
22,580.9393
23.7062
21,484.924
28.0095
29,001.9498
20,220,706
605589.SH
23.778
24.0852
23.4016
23.6195
23.9366
-0.3171
-1.3247
18,464
44,229.79
2.2778
0.91
24.1466
18,309.38
24.4171
27,078.371
24.2406
26,259.0669
24.0847
23,965.5652
23.7628
22,441.306
23.6395
21,391.3492
27.902
28,700.2243
20,220,707
605589.SH
23.6988
24.1644
23.4511
24.0753
23.6195
0.4558
1.9298
18,493.5
44,523.976
2.2815
1.01
24.0733
18,524.8
24.4359
26,297.267
24.2475
26,010.3638
24.1026
23,871.7795
23.8196
22,605.752
23.5791
21,381.5945
27.8057
28,625.394
20,220,708
605589.SH
23.9762
24.0753
23.5403
23.5799
24.0753
-0.4954
-2.0577
17,843.5
42,734.264
2.2013
0.96
23.9168
19,127.054
24.2744
21,847.59
24.2551
25,438.9731
24.1059
23,862.1843
23.8583
22,746.9353
23.5408
21,063.2303
27.7046
28,594.5982
20,220,711
605589.SH
23.5105
23.5105
22.599
22.708
23.5799
-0.8719
-3.6976
22,867
52,827.873
2.821
1.2
23.5839
20,612.054
24.0475
20,185.495
24.1949
25,383.67
24.0427
23,907.1367
23.8695
22,925.8187
23.4853
21,109.4547
27.5972
28,610.4398
20,220,712
605589.SH
22.8467
22.8864
22.2325
22.2919
22.708
-0.4161
-1.8324
14,451
32,780.95
1.7828
0.7
23.2549
18,423.8
23.7681
19,384.258
24.0722
24,471.8592
23.9535
23,577.7557
23.8629
22,987.2803
23.4379
21,097.2213
27.4968
28,492.5217
20,220,713
605589.SH
22.3811
22.4504
22.1433
22.282
22.2919
-0.0099
-0.0444
9,079
20,435.948
1.12
0.49
22.9874
16,546.8
23.567
17,428.09
23.8481
20,374.8385
23.8743
23,153.7557
23.8484
22,779.6137
23.3862
21,006.5707
27.3976
28,435.5689
20,220,714
605589.SH
22.2622
22.8864
22.1928
22.4802
22.282
0.1982
0.8895
15,740
35,884.679
1.9418
0.95
22.6684
15,996.1
23.3708
17,260.45
23.6561
18,548.0731
23.8134
22,461.4224
23.8276
22,560.5637
23.3456
21,013.629
27.3072
28,177.3048
20,220,715
605589.SH
22.4802
22.6783
22.3018
22.3514
22.4802
-0.1288
-0.5729
11,628.11
26,398.162
1.4345
0.73
22.4227
14,753.022
23.1697
16,940.038
23.4458
17,714.5915
23.7488
22,230.4276
23.7866
22,172.6173
23.2983
20,933.7328
27.218
28,150.4973
20,220,718
605589.SH
22.2027
22.708
22.2027
22.6189
22.3514
0.2675
1.1968
12,124
27,582.08
1.4957
0.82
22.4049
12,604.422
22.9944
16,608.238
23.317
16,444.0777
23.6912
22,075.9038
23.7318
21,578.8993
23.2551
20,949.4245
27.1127
27,822.562
20,220,719
605589.SH
22.6189
23.2827
22.5
23.1638
22.6189
0.5449
2.409
16,279.11
37,777.305
2.0083
1.29
22.5793
12,970.044
22.9171
15,696.922
23.2187
16,356.5938
23.6521
21,816.4976
23.711
21,392.7363
23.2105
20,692.4263
26.9825
26,960.6067
20,220,720
605589.SH
23.1638
23.3619
22.9854
23.2827
23.1638
0.1189
0.5133
15,122.33
35,384.037
1.8656
1.17
22.7794
14,178.71
22.8834
15,362.755
23.1356
16,378.9092
23.6426
21,333.2
23.6971
21,214.714
23.1869
20,560.3472
26.8656
26,160.1314
20,220,721
605589.SH
23.2827
23.3718
22.9458
23.0746
23.2827
-0.2081
-0.8938
12,109
28,283.431
1.4938
0.85
22.8983
13,452.51
22.7833
14,724.305
23.0358
16,122.5246
23.6228
20,786.679
23.6826
21,016.8473
23.1776
20,362.7923
26.764
25,697.9416
20,220,722
605589.SH
23.2628
23.8375
23.1638
23.3817
23.0746
0.3071
1.3309
22,341
52,952.941
2.7561
1.66
23.1043
15,595.088
22.7635
15,174.055
22.9931
15,887.8115
23.5988
20,597.939
23.6608
21,030.7807
23.2125
20,150.459
26.6583
25,311.0083
20,220,725
605589.SH
23.2034
23.4412
22.7477
22.7477
23.3817
-0.634
-2.7115
15,348
35,612.927
1.8934
0.98
23.1301
16,239.888
22.7675
14,422.155
22.926
15,648.1192
23.4822
18,360.2119
23.6136
20,830.114
23.2577
19,912.8418
26.554
24,987.5368
20,220,726
605589.SH
22.7774
24.0455
22.6684
23.7087
22.7477
0.961
4.2246
27,601
65,427.632
3.405
1.7
23.2391
18,504.266
22.9092
15,737.155
22.8978
16,348.6962
23.4218
17,794.1667
23.6057
21,150.714
23.298
19,806.6558
26.4626
24,825.7795
20,220,727
605589.SH
23.6691
24.6895
23.4412
24.3923
23.7087
0.6836
2.8833
40,421.03
98,725.03
4.9866
2.18
23.461
23,564.006
23.1202
18,871.358
22.9603
18,085.4292
23.3888
18,649.2933
23.6268
21,488.7817
23.3528
20,169.5055
26.3861
24,901.9965
20,220,728
605589.SH
24.4319
24.5905
23.9762
24.0455
24.3923
-0.3468
-1.4218
23,464.16
57,194.563
2.8947
1
23.6552
25,835.038
23.2767
19,643.774
23.0632
18,131.3646
23.377
18,402.7924
23.638
21,721.6203
23.387
20,196.228
26.3018
24,966.4813