Datasets:
xiuclock
/
aitest

Dataset card Data Studio Files Community
1
trade_date
int64
20.2M
20.2M
ts_code
stringlengths
9
9
open
float64
0.61
2.19k
high
float64
0.61
2.25k
low
float64
0.61
2.17k
close
float64
0.61
2.2k
pre_close
float64
0.64
2.2k
change
float64
-121.18
157
pct_chg
float64
-22.87
488
vol
float64
76.7
41.1M
amount
float64
13.2
29.9M
turnover_rate
float64
0
86.6
volume_ratio
float64
0
520
⌀
ma5
float64
0.67
2.17k
⌀
ma_v_5
float64
244
29.3M
⌀
ma10
float64
0.74
2.16k
⌀
ma_v_10
float64
377
25.7M
⌀
ma13
float64
0.75
2.15k
⌀
ma_v_13
float64
394
25.1M
⌀
ma21
float64
0.76
2.12k
⌀
ma_v_21
float64
1.24k
24.1M
⌀
ma30
float64
0.77
2.09k
⌀
ma_v_30
float64
1.6k
21.7M
⌀
ma60
float64
0.79
2.03k
⌀
ma_v_60
float64
1.99k
20.5M
⌀
ma120
float64
0.85
1.89k
⌀
ma_v_120
float64
2.24k
15.4M
⌀
20,221,209
605588.SH
30.96
31.05
30.3
30.64
31.01
-0.37
-1.1932
5,481
16,816.716
2.3728
1.16
31.482
4,865.4
31.473
5,062.806
31.5377
5,180.4269
31.6952
6,373.4014
31.5587
6,579.281
30.509
5,754.5558
31.8844
9,936.0153
20,221,212
605588.SH
30.7
31.04
30.12
30.91
30.64
0.27
0.8812
4,176
12,779.387
1.8078
0.86
31.256
4,712.8
31.482
5,089.806
31.4608
4,940.1977
31.71
6,245.6871
31.5587
6,252.7477
30.4805
5,690.1558
31.8909
9,933.3522
20,221,213
605588.SH
30.78
30.88
30.23
30.32
30.91
-0.59
-1.9088
2,754
8,399.571
1.1922
0.58
30.886
4,211.8
31.324
4,678.106
31.34
4,847.1585
31.689
6,112.5919
31.536
6,074.681
30.4458
5,629.7408
31.8917
9,929.8939
20,221,214
605588.SH
30.5
31.83
30.45
30.73
30.32
0.41
1.3522
6,484
20,133.164
2.807
1.54
30.722
4,689.4
31.275
4,747.196
31.2838
4,926.3123
31.6171
5,816.9486
31.514
5,998.6477
30.4168
5,603.6592
31.8936
9,945.0689
20,221,215
605588.SH
30.54
31.72
30.19
31.09
30.73
0.36
1.1715
7,323
22,899.454
3.1702
1.56
30.738
5,243.6
31.251
4,989.796
31.3046
5,189.1585
31.5548
5,678.0914
31.5013
5,993.8143
30.421
5,566.4775
31.9035
9,981.9106
20,221,216
605588.SH
31.14
31.14
30.16
30.22
31.09
-0.87
-2.7983
5,179
15,770.065
2.242
0.99
30.654
5,183.2
31.068
5,024.3
31.1754
5,059.0046
31.4243
5,397.6152
31.4593
5,957.0143
30.4228
5,567.4442
31.8979
9,963.0689
20,221,219
605588.SH
30.09
30.78
28.89
29.02
30.22
-1.2
-3.9709
4,773
14,023.807
2.0663
0.92
30.276
5,302.6
30.766
5,007.7
31.0062
4,980.5354
31.2757
5,303.8057
31.375
5,917.5143
30.4162
5,557.7775
31.8821
9,953.8689
20,221,220
605588.SH
29.46
29.46
28.82
29.21
29.02
0.19
0.6547
1,948
5,678.803
0.8433
0.37
30.054
5,141.4
30.47
4,676.6
30.8431
4,753.6892
31.1357
5,204.8962
31.303
5,852.4477
30.3968
5,480.1465
31.8421
9,899.9682
20,221,221
605588.SH
29.4
29.4
28.52
28.86
29.21
-0.35
-1.1982
2,311
6,667.943
1.0005
0.45
29.68
4,306.8
30.201
4,498.1
30.5977
4,559.6154
30.969
4,871.1214
31.222
5,798.6477
30.3727
5,463.7965
31.7892
9,634.757
20,221,222
605588.SH
28.85
29.19
28.28
28.31
28.86
-0.55
-1.9058
1,989
5,710.049
0.8611
0.46
29.124
3,240
29.931
4,241.8
30.3108
4,332.6923
30.7976
4,618.2652
31.1423
5,692.6143
30.339
5,417.3965
31.7484
9,489.507
20,221,223
605588.SH
28.31
28.79
27.9
28.25
28.31
-0.06
-0.2119
2,159
6,074.969
0.9346
0.67
28.73
2,636
29.692
3,909.6
30.0092
4,094.2308
30.6243
4,532.3362
31.064
5,535.981
30.3162
5,381.9132
31.7078
9,408.6836
20,221,226
605588.SH
28.24
29.07
28.24
28.87
28.25
0.62
2.1947
2,645
7,587.384
1.145
1
28.7
2,210.4
29.488
3,756.5
29.8031
3,982.6154
30.501
4,398.5267
31.001
5,439.181
30.3183
5,357.4298
31.6758
9,360.2857
20,221,227
605588.SH
28.87
29.21
28.63
29.1
28.87
0.23
0.7967
2,766
8,005.958
1.1974
1.25
28.678
2,374
29.366
3,757.7
29.6562
3,845.2308
30.419
4,344.241
30.8963
5,108.2973
30.3153
5,348.0482
31.6492
9,326.9691
20,221,228
605588.SH
29.09
29.19
28.35
28.5
29.1
-0.6
-2.0619
2,335
6,678.346
1.0108
0.98
28.606
2,378.8
29.143
3,342.8
29.4915
3,603.2308
30.2571
4,128.241
30.7663
4,844.8307
30.3215
5,302.1482
31.6151
9,271.9802
20,221,229
605588.SH
28.5
28.98
28.1
28.63
28.5
0.13
0.4561
2,283
6,535.619
0.9883
0.96
28.67
2,437.6
28.897
2,838.8
29.3162
3,457.6154
30.1338
3,961.0933
30.622
4,551.964
30.327
5,284.2482
31.5862
9,239.1635
20,221,230
605588.SH
28.59
28.8
28.44
28.8
28.63
0.17
0.5938
2,557
7,322.457
1.1069
1.05
28.78
2,517.2
28.755
2,576.6
29.1992
3,442.4615
30.0133
3,849.6648
30.5107
4,412.4307
30.346
5,277.8648
31.5576
9,218.1302
20,230,103
605588.SH
28.65
29.59
28.51
29.39
28.8
0.59
2.0486
5,454
15,939.7
2.3611
2.17
28.884
3,079
28.792
2,644.7
29.0962
3,363.2308
29.8867
3,879.1905
30.4187
4,460.0607
30.3875
5,312.1148
31.5316
9,201.1218
20,230,104
605588.SH
29.45
29.75
29.22
29.51
29.39
0.12
0.4083
2,695.59
7,941.014
1.1669
0.88
28.966
3,064.918
28.822
2,719.459
28.9746
3,007.2762
29.7662
3,772.3614
30.3237
4,239.238
30.4327
5,317.358
31.5128
9,181.1233
20,230,105
605588.SH
29.73
29.73
29.19
29.54
29.51
0.03
0.1017
2,298.59
6,767.688
0.9951
0.75
29.174
3,057.636
28.89
2,718.218
28.9223
2,785.7062
29.641
3,631.3895
30.2447
4,072.5583
30.4633
5,280.5345
31.5063
9,147.3533
20,230,106
605588.SH
29.68
29.68
29.32
29.47
29.54
-0.07
-0.237
2,827
8,335.483
1.2238
0.92
29.342
3,166.436
29.006
2,802.018
28.9569
2,636.0138
29.5419
3,570.961
30.164
4,034.6747
30.488
5,247.3345
31.496
9,142.8616
20,230,109
605588.SH
29.5
29.95
29.49
29.71
29.47
0.24
0.8144
3,002
8,938.325
1.2996
0.95
29.524
3,255.436
29.152
2,886.318
28.9954
2,717.0908
29.48
3,497.1514
30.1057
3,952.908
30.5062
5,223.8317
31.4849
9,136.5033
20,230,110
605588.SH
29.86
29.9
29.52
29.54
29.71
-0.17
-0.5722
2,353
6,985.584
1.0186
0.72
29.554
2,635.236
29.219
2,857.118
29.0477
2,720.3215
29.4276
3,348.199
30.063
3,901.1413
30.5095
5,200.565
31.4756
9,126.2488
20,230,111
605588.SH
29.55
29.85
29.21
29.21
29.54
-0.33
-1.1171
2,266
6,684.998
0.981
0.86
29.494
2,549.318
29.23
2,807.118
29.1169
2,741.6292
29.3467
3,257.2467
29.9733
3,747.6413
30.5065
5,131.065
31.4577
9,115.3572
20,230,112
605588.SH
29.38
29.64
29.09
29.33
29.21
0.12
0.4108
1,752
5,142.118
0.7585
0.69
29.452
2,440
29.313
2,748.818
29.2
2,710.3215
29.2995
3,209.5324
29.9103
3,612.938
30.5007
5,083.6317
31.4371
9,097.8572
20,230,113
605588.SH
29.63
29.75
29.17
29.68
29.33
0.35
1.1933
3,625
10,649.689
1.5693
1.49
29.494
2,599.6
29.418
2,883.018
29.2623
2,785.7062
29.2495
3,073.3895
29.8553
3,570.538
30.4933
5,028.3483
31.4138
9,077.7155
20,230,116
605588.SH
29.66
30.09
29.4
30
29.68
0.32
1.0782
5,248
15,675.581
2.2719
2.02
29.552
3,048.8
29.538
3,152.118
29.3315
2,976.6292
29.1976
2,974.58
29.787
3,584.3393
30.4968
5,039.4778
31.3908
9,075.3155
20,230,117
605588.SH
30.01
30.44
30
30.31
30
0.31
1.0333
3,372
10,202.879
1.4598
1.11
29.706
3,252.6
29.63
2,943.918
29.4708
3,056.3985
29.2019
2,888.5324
29.7293
3,532.106
30.515
5,020.3768
31.3747
9,065.3822
20,230,118
605588.SH
30.33
30.62
30.11
30.5
30.31
0.19
0.6269
3,034
9,236.414
1.3134
0.93
29.964
3,406.2
29.729
2,977.759
29.6146
3,114.1677
29.2724
2,805.7229
29.6737
3,457.9393
30.5405
4,985.6268
31.3659
9,064.1905
20,230,119
605588.SH
30.5
31.8
30.32
31.3
30.5
0.8
2.623
7,062
22,111.462
3.0572
2.07
30.358
4,468.2
29.905
3,454.1
29.8069
3,460.7062
29.3719
3,049.2467
29.6653
3,556.806
30.5655
5,037.3602
31.3656
9,100.6238
20,230,120
605588.SH
31.5
31.6
30.96
31.05
31.3
-0.25
-0.7987
3,543.86
11,031.954
1.5342
0.79
30.632
4,451.972
30.063
3,525.786
29.9346
3,313.7723
29.4762
3,107.9543
29.6667
3,523.2013
30.582
5,034.4245
31.3601
9,108.156
20,230,130
605588.SH
31.32
31.49
31.15
31.18
31.05
0.13
0.4187
2,565
8,011.155
1.1104
0.58
30.868
3,915.372
30.21
3,482.086
30.0631
3,303.7269
29.6129
3,135.3829
29.6847
3,426.0013
30.6217
5,002.6412
31.3489
9,084.2477
20,230,131
605588.SH
31.49
32.04
31
31.9
31.18
0.72
2.3092
7,214.76
22,786.19
3.1233
1.84
31.186
4,683.924
30.446
3,968.262
30.2446
3,681.8938
29.7867
3,376.1333
29.7177
3,527.2933
30.6382
4,890.0205
31.3428
9,105.2645
20,230,201
605588.SH
31.9
32.88
31.9
32.54
31.9
0.64
2.0063
8,999.59
29,272.427
3.896
1.92
31.594
5,877.042
30.779
4,641.621
30.4808
4,156.7085
29.9614
3,678.7329
29.7917
3,735.4797
30.6638
4,905.0803
31.3397
9,142.6528
20,230,202
605588.SH
32.53
33.5
32.1
32.89
32.54
0.35
1.0756
8,221
27,065.782
3.5589
1.4
31.912
6,108.842
31.135
5,288.521
30.7254
4,558.17
30.1419
3,938.4948
29.8637
3,793.3797
30.6888
4,896.0137
31.3506
9,163.1694
20,230,203
605588.SH
32.81
33.8
32.4
32.94
32.89
0.05
0.152
7,339
24,259.953
3.1771
1.2
32.29
6,867.87
31.461
5,659.921
30.9869
4,941.7085
30.3533
4,176.7805
29.9253
3,793.913
30.7133
4,893.8637
31.3512
9,100.3944
20,230,206
605588.SH
33.11
33.64
32.65
33.07
32.94
0.13
0.3947
5,536.9
18,363.164
2.397
0.81
32.668
7,462.25
31.768
5,688.811
31.2838
5,193.3162
30.5648
4,331.7281
30.0203
3,805.843
30.7398
4,881.4287
31.3438
9,031.1436
20,230,207
605588.SH
33.06
33.48
32.81
33.34
33.07
0.27
0.8164
4,434
14,741.225
1.9195
0.59
32.956
6,906.098
32.071
5,795.011
31.5923
5,399.6238
30.781
4,421.109
30.1643
3,794.543
30.7697
4,856.0287
31.3245
8,847.8769
20,230,208
605588.SH
33.34
33.63
32.81
32.88
33.34
-0.46
-1.3797
4,934
16,368.736
2.136
0.71
33.024
6,092.98
32.309
5,985.011
31.8385
5,500.3162
30.9471
4,396.3471
30.2867
3,894.0763
30.7948
4,873.262
31.308
8,736.4852
20,230,209
605588.SH
32.97
33.51
32.62
33.51
32.88
0.63
1.9161
6,560
21,812.826
2.8399
1.08
33.148
5,760.78
32.53
5,934.811
32.1085
5,601.2392
31.1376
4,580.3667
30.4417
4,035.7097
30.8318
4,917.1787
31.2967
8,681.4769
20,230,210
605588.SH
33.51
33.68
33.1
33.29
33.51
-0.22
-0.6565
3,781
12,635.708
1.6368
0.66
33.218
5,049.18
32.754
5,958.525
32.3377
5,632.7008
31.3162
4,650.9576
30.6077
4,095.443
30.875
4,894.0287
31.2815
8,578.1041
20,230,213
605588.SH
33.29
33.65
33.24
33.5
33.29
0.21
0.6308
3,813
12,749.036
1.6507
0.76
33.304
4,704.4
32.986
6,083.325
32.5685
5,692.6238
31.5081
4,697.91
30.7827
4,150.5763
30.9233
4,843.2787
31.2617
8,432.2729
20,230,214
605588.SH
33.33
34.27
33.33
33.86
33.5
0.36
1.0746
5,053
17,094.485
2.1875
1.07
33.408
4,828.2
33.182
5,867.149
32.7654
5,538.0854
31.7057
4,795.5767
30.949
4,230.843
30.975
4,835.012
31.2572
8,280.7319
20,230,215
605588.SH
33.77
34.18
33.6
34.1
33.86
0.24
0.7088
4,635
15,723.097
2.0065
0.96
33.652
4,768.4
33.338
5,430.69
33
5,622.0192
31.9229
4,904.2433
31.1157
4,293.143
31.006
4,700.7202
31.253
8,225.1653
20,230,216
605588.SH
34.12
34.5
32.59
32.86
34.1
-1.24
-3.6364
6,382
21,394.008
2.7628
1.34
33.522
4,732.8
33.335
5,246.79
33.1292
5,915.6346
32.0967
5,100.2433
31.261
4,428.043
31.0137
4,636.4368
31.2387
8,194.5569
20,230,217
605588.SH
33
33.18
32.3
32.34
32.86
-0.52
-1.5825
5,621
18,372.931
2.4334
1.19
33.332
5,100.8
33.275
5,074.99
33.1631
5,793.0377
32.24
5,284.4814
31.3847
4,539.3097
31.0033
4,545.6368
31.2091
8,044.1986
20,230,220
605588.SH
32.34
32.81
32.03
32.68
32.34
0.34
1.0513
4,446
14,432.886
1.9247
0.87
33.168
5,227.4
33.236
4,965.9
33.1738
5,442.7615
32.3829
5,323.5767
31.514
4,602.2763
31.0123
4,507.3535
31.1524
7,569.2015
20,230,221
605588.SH
32.93
33.34
32.36
33
32.68
0.32
0.9792
3,633
11,985.624
1.5728
0.69
32.996
4,943.4
33.202
4,885.8
33.1823
5,089.8385
32.5257
5,246.6719
31.6343
4,541.5763
31.0265
4,500.8185
31.1185
7,157.7322
20,230,222
605588.SH
32.87
33.81
32.83
33.65
33
0.65
1.9697
6,477.26
21,664.354
2.8041
1.31
32.906
5,311.852
33.279
5,040.126
33.2369
5,023.5508
32.6848
5,394.5414
31.7723
4,667.632
31.048
4,453.435
31.0591
6,830.2177
20,230,223
605588.SH
33.65
33.79
33.17
33.63
33.65
-0.02
-0.0594
3,295
11,020.713
1.4264
0.62
33.06
4,694.452
33.291
4,713.626
33.28
4,851.0969
32.8338
5,406.97
31.9087
4,700.8457
31.0767
4,386.702
30.9842
6,264.6669
20,230,224
605588.SH
33.13
33.9
33.05
33.29
33.63
-0.34
-1.011
2,647
8,839.768
1.1459
0.56
33.25
4,099.652
33.291
4,600.226
33.2762
4,713.6354
32.9286
5,196.7319
32.036
4,694.8457
31.1
4,364.7602
30.9382
5,912.8953
20,230,227
605588.SH
33.38
33.47
32.91
32.95
33.29
-0.34
-1.0213
3,518
11,670.203
1.523
0.86
33.304
3,914.052
33.236
4,570.726
33.2815
4,604.7123
33.019
5,195.5005
32.144
4,712.0457
31.1248
4,332.4768
30.9119
5,673.6432
20,230,228
605588.SH
33.18
33.68
32.95
33.37
32.95
0.42
1.2747
3,529.88
11,735.123
1.5281
0.9
33.378
3,893.428
33.187
4,418.414
33.2708
4,371.6262
33.1233
5,241.4471
32.2717
4,751.275
31.1673
4,326.2082
30.9067
5,478.2588
20,230,301
605588.SH
33.37
33.85
32.87
33.6
33.37
0.23
0.6892
4,836.26
16,136.49
2.0937
1.24
33.368
3,565.228
33.137
4,438.54
33.2946
4,452.8
33.2043
5,128.1852
32.418
4,836.9503
31.1957
4,292.2958
30.9067
5,402.7777
20,230,302
605588.SH
33.61
33.9
33.03
33.1
33.6
-0.5
-1.4881
3,514.26
11,725.417
1.5214
0.99
33.262
3,609.08
33.161
4,151.766
33.2638
4,429.82
33.231
4,866.979
32.5437
4,895.6923
31.227
4,254.3152
30.9008
5,335.0048
20,230,303
605588.SH
33.1
34.2
33.1
33.8
33.1
0.7
2.1148
6,020
20,258.939
2.6061
1.67
33.364
4,283.68
33.307
4,191.666
33.2592
4,504.2046
33.2743
4,762.1695
32.681
4,975.5257
31.2682
4,273.0318
30.9146
5,262.027
20,230,306
605588.SH
33.8
33.8
33.09
33.44
33.8
-0.36
-1.0651
3,720
12,411.39
1.6104
0.87
33.462
4,324.08
33.383
4,119.066
33.2085
4,433.82
33.2981
4,589.8362
32.7957
4,924.5923
31.2913
4,254.4658
30.9313
5,216.027
20,230,307
605588.SH
33.38
33.58
32.11
32.13
33.44
-1.31
-3.9175
4,921
16,094.136
2.1303
1.14
33.214
4,602.304
33.296
4,247.866
33.1523
4,321.4354
33.2533
4,560.5076
32.8563
4,976.2257
31.2928
4,254.1658
30.9326
5,196.1103
20,230,308
605588.SH
32.1
33.03
32.01
33.03
32.13
0.9
2.8011
3,892
12,720.441
1.6849
0.85
33.1
4,413.452
33.234
3,989.34
33.2054
4,188.4354
33.2386
4,534.6981
32.9407
5,004.8257
31.3072
4,231.3825
30.9449
5,178.2075
20,230,309
605588.SH
33.03
34.49
32.8
34.29
33.03
1.26
3.8147
15,531.81
52,929.92
6.7239
3.52
33.338
6,816.962
33.3
5,213.021
33.3292
5,041.19
33.3057
5,039.3557
33.0403
5,287.1527
31.3528
4,421.9793
30.9668
5,253.7226
20,230,310
605588.SH
34.05
34.29
33.53
33.76
34.29
-0.53
-1.5456
6,740
22,833.988
2.9178
0.99
33.33
6,960.962
33.347
5,622.321
33.3877
5,280.19
33.3176
5,047.9271
33.1307
5,393.6907
31.3987
4,458.446
30.9715
5,158.2781
20,230,313
605588.SH
33.51
34.08
33.34
33.94
33.76
0.18
0.5332
7,331
24,728.306
3.1737
1.05
33.43
7,683.162
33.446
6,003.621
33.41
5,345.8623
33.3486
5,216.9748
33.2227
5,552.5573
31.4537
4,489.2793
30.9813
5,121.9176
20,230,314
605588.SH
33.65
34.55
33.06
34.55
33.94
0.61
1.7973
8,869
30,062.358
3.8395
1.15
33.914
8,472.762
33.564
6,537.533
33.4808
5,774.6315
33.3986
5,457.7367
33.311
5,607.6987
31.5143
4,567.496
30.9974
5,128.8259
20,230,315
605588.SH
34.59
35.46
34.19
34.88
34.55
0.33
0.9551
16,885.9
58,824.323
7.3101
1.99
34.284
11,071.542
33.692
7,742.497
33.6031
6,869.9315
33.4471
6,021.2081
33.389
5,870.5757
31.5903
4,803.0277
31.0181
5,216.3843
20,230,316
605588.SH
34.89
35.72
33.8
33.99
34.88
-0.89
-2.5516
17,072.81
59,419.342
7.391
1.54
34.224
11,379.742
33.781
9,098.352
33.6831
7,912.6092
33.4419
6,613.4848
33.4257
6,165.636
31.6447
4,979.5078
31.0308
5,291.5835
20,230,317
605588.SH
34.27
34.48
33.6
33.69
33.99
-0.3
-0.8826
8,779
29,785.471
3.8005
0.77
34.21
11,787.542
33.77
9,374.252
33.7077
8,316.3877
33.4814
6,727.6276
33.4507
6,213.636
31.688
5,003.7745
31.0545
5,285.126
20,230,320
605588.SH
33.9
34.17
33.36
33.66
33.69
-0.03
-0.089
8,910
30,042.201
3.8572
0.76
34.154
12,103.342
33.792
9,893.252
33.7123
8,629.7523
33.5443
6,884.2467
33.4703
6,326.0727
31.7453
5,065.9578
31.0841
5,316.701
20,210,810
605589.SH
28.3451
34.0122
28.3451
34.0122
23.6226
10.3896
43.9816
10,843.67
37,411.687
1.3377
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
20,210,811
605589.SH
37.4164
37.4164
37.4164
37.4164
34.0122
3.4042
10.0088
6,517.07
24,784.417
0.804
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
20,210,812
605589.SH
41.1551
41.1551
38.3806
41.1551
37.4164
3.7387
9.9921
245,991.43
1,018,117.029
30.3468
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
20,210,813
605589.SH
41.7355
45.2578
40.3483
42.3259
41.1551
1.1708
2.8448
457,728.16
1,991,430.258
56.4678
null
null
null
null
null
null
null
null
null
null
null
null
null
null
null
20,210,816
605589.SH
39.5022
41.5781
38.0952
38.4396
42.3259
-3.8863
-9.1818
308,360.53
1,244,637.818
38.041
null
38.6698
205,888.172
null
null
null
null
null
null
null
null
null
null
null
null
20,210,817
605589.SH
37.1999
37.6033
35.0256
35.5175
38.4396
-2.9221
-7.6018
256,752.35
940,672.176
31.6744
1.25
38.9709
255,069.908
null
null
null
null
null
null
null
null
null
null
null
null
20,210,818
605589.SH
35.0256
36.344
34.3369
35.2322
35.5175
-0.2853
-0.8033
156,556.19
564,511.196
19.3136
0.61
38.5341
285,077.732
null
null
null
null
null
null
null
null
null
null
null
null
20,210,819
605589.SH
34.4353
37.2885
34.0417
35.9111
35.2322
0.6789
1.9269
183,941.12
671,761.632
22.692
0.65
37.4853
272,667.67
null
null
null
null
null
null
null
null
null
null
null
null
20,210,820
605589.SH
35.1338
35.1732
32.6741
32.9791
35.9111
-2.932
-8.1646
181,360.26
623,892.396
22.3736
0.67
35.6159
217,394.09
null
null
null
null
null
null
null
null
null
null
null
null
20,210,823
605589.SH
32.4774
33.6383
32.4675
33.2743
32.9791
0.2952
0.8951
107,804.96
363,132.64
13.2994
0.5
34.5828
177,282.976
36.6263
191,585.574
null
null
null
null
null
null
null
null
null
null
20,210,824
605589.SH
33.2841
34.268
32.9988
33.2841
33.2743
0.0098
0.0295
112,253.52
383,522.222
13.8482
0.63
34.1362
148,383.21
36.5535
201,726.559
null
null
null
null
null
null
null
null
null
null
20,210,825
605589.SH
33.5498
36.2062
33.5301
34.3762
33.2841
1.0921
3.2811
136,112.62
480,827.524
16.7916
0.92
33.965
144,294.496
36.2495
214,686.114
null
null
null
null
null
null
null
null
null
null
20,210,826
605589.SH
34.209
34.4254
33.2546
33.599
34.3762
-0.7772
-2.2609
112,486.31
385,066.828
13.8769
0.78
33.5025
130,003.534
35.4939
201,335.602
35.9633
175,131.3992
null
null
null
null
null
null
null
null
20,210,827
605589.SH
33.3038
35.2224
32.6643
34.5238
33.599
0.9248
2.7525
137,052.14
472,263.668
16.9075
1.05
33.8115
121,141.91
34.7137
169,268
36.0026
184,839.7431
null
null
null
null
null
null
null
null
20,210,830
605589.SH
34.573
36.0586
34.1106
35.5667
34.5238
1.0429
3.0208
137,621.47
493,489.959
16.9777
1.14
34.27
127,105.212
34.4264
152,194.094
35.8604
194,924.6969
null
null
null
null
null
null
null
null
20,210,831
605589.SH
35.2224
35.2224
33.3432
33.412
35.5667
-2.1547
-6.0582
125,104.03
432,031.971
15.4335
0.98
34.2955
129,675.314
34.2159
139,029.262
35.2647
185,625.6662
null
null
null
null
null
null
null
null
20,210,901
605589.SH
32.9693
33.9335
32.1724
32.2314
33.412
-1.1806
-3.5335
93,369.77
311,011.54
11.5186
0.72
33.8666
121,126.744
33.9158
132,710.62
34.4882
157,598.0977
null
null
null
null
null
null
null
null
20,210,902
605589.SH
31.8674
32.2117
31.6017
31.9658
32.2314
-0.2656
-0.824
69,943.81
226,290.563
8.6286
0.58
33.5399
112,618.244
33.5212
121,310.889
33.9902
139,258.35
null
null
null
null
null
null
null
null
20,210,903
605589.SH
32.32
33.107
32.0838
32.9496
31.9658
0.9838
3.0777
86,862.01
288,262.381
10.7158
0.77
33.2251
102,580.218
33.5183
111,861.064
33.7927
126,189.8623
null
null
null
null
null
null
null
null
20,210,906
605589.SH
34.5927
36.2456
34.5927
36.2456
32.9496
3.296
10.0032
108,278.71
396,989.973
13.3578
1.06
33.3609
96,711.666
33.8154
111,908.439
33.8707
122,476.21
null
null
null
null
null
null
null
null
20,210,907
605589.SH
36.3932
39.3251
35.9111
37.3278
36.2456
1.0822
2.9857
286,343.48
1,089,059.401
35.3249
2.96
34.144
128,959.556
34.2198
129,317.435
33.9796
130,353.3146
35.3212
158,156.3624
null
null
null
null
null
null
20,210,908
605589.SH
39.0299
40.5057
37.7706
39.817
37.3278
2.4892
6.6685
234,588.24
932,173.052
28.9401
1.82
35.6612
157,203.25
34.7639
139,164.997
34.5056
134,447.7746
35.5976
168,810.8657
null
null
null
null
null
null
20,210,909
605589.SH
38.4691
39.3546
37.5148
37.7804
39.817
-2.0366
-5.1149
165,824.05
646,885.794
20.457
1.05
36.8241
176,379.298
35.182
144,498.771
34.8523
138,910.7815
35.615
176,396.9124
null
null
null
null
null
null
20,210,910
605589.SH
37.7804
40.2007
37.7115
38.7544
37.7804
0.974
2.5781
152,321.68
605,722.248
18.7912
0.86
37.985
189,471.232
35.6051
146,025.725
35.2731
141,992.9477
35.5006
171,936.4481
null
null
null
null
null
null
20,210,913
605589.SH
38.1739
38.1936
36.8261
37.1802
38.7544
-1.5742
-4.062
94,523.91
359,590.071
11.661
0.5
38.172
186,720.272
35.7664
141,715.969
35.4887
138,793.8162
35.2556
154,641.0076
null
null
null
null
null
null
20,210,914
605589.SH
37.8394
38.8036
36.2849
36.4522
37.1802
-0.728
-1.958
87,336.05
331,361.742
10.7742
0.47
37.9968
146,918.786
36.0704
137,939.171
35.7082
136,859.1808
35.161
144,116.0324
null
null
null
null
null
null
20,210,915
605589.SH
36.098
40.1023
36.098
40.1023
36.4522
3.6501
10.0134
175,742.44
691,766.998
21.6805
1.2
38.0539
135,149.626
36.8575
146,176.438
36.1373
139,835.3577
35.3793
140,258.4176
null
null
null
null
null
null
20,210,916
605589.SH
40.9091
40.9091
36.5899
36.9835
40.1023
-3.1188
-7.7771
186,837.89
720,721.686
23.0493
1.38
37.8945
139,352.394
37.3593
157,865.846
36.2463
143,621.2362
35.4627
141,700.4033
null
null
null
null
null
null
20,210,917
605589.SH
36.4128
37.5541
35.429
36.8556
36.9835
-0.1279
-0.3458
96,897.25
360,256.675
11.9538
0.7
37.5148
128,267.508
37.7499
158,869.37
36.5112
141,451.4838
35.5077
137,555.4571
null
null
null
null
null
null
20,210,922
605589.SH
35.9898
37.0819
34.7796
34.9272
36.8556
-1.9284
-5.2323
98,615.35
359,414.093
12.1657
0.77
37.0642
129,085.796
37.6181
157,903.034
36.7186
141,854.99
35.6004
133,615.2233
36.0199
153,799.0157
null
null
null
null
20,210,923
605589.SH
34.4353
35.0256
33.5104
33.8843
34.9272
-1.0429
-2.9859
81,068.24
279,777.003
10.001
0.63
36.5506
127,832.234
37.2737
137,375.51
36.8662
142,710.7154
35.6295
132,342.0462
36.0157
156,139.8347
null
null
null
null
20,210,924
605589.SH
34.1017
34.1017
32.6552
32.9326
33.8738
-0.9412
-2.7785
68,306.88
227,887.442
8.4267
0.53
35.1166
106,345.122
36.5853
120,747.374
36.8649
141,283.3977
35.6127
130,249.349
35.8662
158,199.495
null
null
null
null
20,210,927
605589.SH
32.6948
32.7642
30.426
30.8916
32.9326
-2.041
-6.1975
78,955.87
251,057.183
9.7404
0.74
33.8983
84,768.718
35.8964
112,060.556
36.453
139,027.7946
35.4468
127,527.599
35.5241
152,631.643
null
null
null
null
20,210,928
605589.SH
30.6935
31.5852
30.5746
30.9808
30.8916
0.0892
0.2888
40,295.48
126,252.085
4.9711
0.48
32.7233
73,448.364
35.119
100,857.936
35.9648
120,101.0254
35.3221
124,089.9405
35.1459
138,717.2203
null
null
null
null