Datasets:

xiuclock
/

aitest

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 1.5M rows

trade_date int64 20.2M 20.2M	ts_code stringlengths 9 9	open float64 0.61 2.19k	high float64 0.61 2.25k	low float64 0.61 2.17k	close float64 0.61 2.2k	pre_close float64 0.64 2.2k	change float64 -121.18 157	pct_chg float64 -22.87 488	vol float64 76.7 41.1M	amount float64 13.2 29.9M	turnover_rate float64 0 86.6	volume_ratio float64 0 520 ⌀	ma5 float64 0.67 2.17k ⌀	ma_v_5 float64 244 29.3M ⌀	ma10 float64 0.74 2.16k ⌀	ma_v_10 float64 377 25.7M ⌀	ma13 float64 0.75 2.15k ⌀	ma_v_13 float64 394 25.1M ⌀	ma21 float64 0.76 2.12k ⌀	ma_v_21 float64 1.24k 24.1M ⌀	ma30 float64 0.77 2.09k ⌀	ma_v_30 float64 1.6k 21.7M ⌀	ma60 float64 0.79 2.03k ⌀	ma_v_60 float64 1.99k 20.5M ⌀	ma120 float64 0.85 1.89k ⌀	ma_v_120 float64 2.24k 15.4M ⌀
20,210,929	605589.SH	30.8916	30.8916	29.3758	29.5244	30.9808	-1.4564	-4.701	53,746.7	162,474.163	6.6305	0.73	31.6427	64,474.634	34.3534	96,780.215	35.173	106,190.1377	35.0841	120,123.0148	34.8488	130,230.0927	null	null	null	null
20,210,930	605589.SH	29.6928	30.4161	29.5343	29.6334	29.5244	0.109	0.3692	45,788.86	138,081.958	5.6488	0.71	30.7926	57,418.758	33.6716	92,625.496	34.5463	96,956.6615	34.8015	115,750.0333	34.6526	123,197.9763	null	null	null	null
20,211,008	605589.SH	30.0198	30.3368	29.6631	29.9207	29.6334	0.2873	0.9695	36,655.37	110,671.166	4.522	0.64	30.1902	51,088.456	32.6534	78,716.789	33.8668	88,059.2531	34.6353	111,538.1924	34.4756	119,201.2823	null	null	null	null
20,211,011	605589.SH	30.0594	30.9907	29.4451	30.9907	29.9207	1.07	3.5761	57,343.44	175,415.013	7.0742	1.12	30.21	46,765.97	32.0541	65,767.344	33.3907	85,199.2169	34.5762	109,822.6529	34.3116	114,981.3597	null	null	null	null
20,211,012	605589.SH	30.7034	30.7133	29.891	30.2972	30.9907	-0.6935	-2.2378	41,251.37	126,105.791	5.089	0.88	30.0733	46,957.148	31.3983	60,202.756	32.9173	81,654.2415	34.4967	108,456.3462	34.2222	110,311.0633	null	null	null	null
20,211,013	605589.SH	30.2675	31.2087	30.2278	30.9412	30.2972	0.644	2.1256	40,367.64	125,497.715	4.98	0.86	30.3566	44,281.336	30.9997	54,377.985	32.2126	71,240.7954	34.4011	106,242.3286	34.1444	108,063.1527	null	null	null	null
20,211,014	605589.SH	30.5944	31.0204	30.3269	30.6539	30.9412	-0.2873	-0.9285	29,775.69	92,014.55	3.6733	0.67	30.5607	41,078.702	30.6767	49,248.73	31.7257	59,159.0877	34.1348	102,504.0895	34.0567	105,313.8917	null	null	null	null
20,211,015	605589.SH	30.6638	31.2087	30.5944	30.6241	30.6539	-0.0298	-0.0972	33,618.15	104,541.22	4.1473	0.82	30.7014	40,471.258	30.4458	45,779.857	31.2463	54,291.4646	33.8156	90,469.55	33.9316	101,897.4093	null	null	null	null
20,211,018	605589.SH	30.5647	30.6737	29.8712	30.0495	30.6241	-0.5746	-1.8763	31,844.26	96,550.159	3.9285	0.79	30.5132	35,371.422	30.3616	41,068.696	30.8711	49,155.2269	33.3505	80,815.0748	33.8133	99,209.341	null	null	null	null
20,211,019	605589.SH	29.9603	30.3071	29.7027	30.1387	30.0495	0.0892	0.2968	37,083.81	111,960.933	4.5749	1.05	30.4815	34,537.91	30.2774	40,747.529	30.583	45,771.8092	32.9866	74,684.5871	33.6672	95,877.0633	null	null	null	null
20,211,020	605589.SH	30.0792	30.0792	29.6235	29.7126	30.1387	-0.4261	-1.4138	31,068.35	93,300.447	3.8328	0.9	30.2358	32,678.052	30.2962	38,479.694	30.3353	42,907.3069	32.556	68,910.619	33.472	92,325.2927	null	null	null	null
20,211,021	605589.SH	29.6928	29.6928	28.6228	28.712	29.7126	-1.0006	-3.3676	48,529.95	142,205.362	5.9869	1.49	29.8474	36,428.904	30.2041	38,753.803	30.1676	40,566.8515	32.1528	66,720.4305	33.3154	89,772.8233	null	null	null	null
20,211,022	605589.SH	28.4445	31.5852	28.4346	31.5852	28.712	2.8732	10.007	131,234.71	411,572.633	16.1898	3.6	30.0396	55,952.216	30.3705	48,211.737	30.2141	47,562.1769	31.921	68,810.8429	33.2938	91,034.988	null	null	null	null
20,211,025	605589.SH	31.3276	31.3276	30.1089	30.8421	31.5852	-0.7431	-2.3527	108,716.1	336,368.593	13.4118	1.94	30.1981	71,326.584	30.3556	53,349.003	30.3155	51,790.5923	31.4801	65,619.1124	33.2564	92,327.3977	null	null	null	null
20,211,026	605589.SH	30.1189	31.1393	30.1089	30.4854	30.8421	-0.3567	-1.1565	58,587.3	180,922.07	7.2276	0.82	30.2675	75,627.282	30.3745	55,082.596	30.381	52,775.0877	31.1706	59,511.9414	33.1742	91,384.9073	null	null	null	null
20,211,027	605589.SH	30.208	30.6043	29.2272	29.3659	30.4854	-1.1195	-3.6722	51,474.59	153,950.095	6.3502	0.68	30.1981	79,708.53	30.2169	56,193.291	30.3383	53,915.0277	30.814	57,348.9576	32.9449	89,491.4367	null	null	null	null
20,211,028	605589.SH	29.4055	30.0693	29.0587	29.1776	29.3659	-0.1883	-0.6412	39,579.7	117,952.583	4.8828	0.5	30.2912	77,918.48	30.0693	57,173.692	30.1989	52,548.5862	30.5402	54,537.7362	32.6732	81,265.9773	null	null	null	null
20,211,029	605589.SH	29.1281	29.6829	28.7417	29.5838	29.1776	0.4062	1.3922	33,414.59	99,077.174	4.1222	0.43	29.891	58,354.456	29.9653	57,153.336	30.144	51,945.7569	30.3354	52,268.5148	32.3321	74,560.189	null	null	null	null
20,211,101	605589.SH	29.7027	30.1684	29.356	29.8414	29.5838	0.2576	0.8707	36,821.29	110,901.877	4.5425	0.63	29.6908	43,975.494	29.9445	57,651.039	30.0594	51,672.9608	30.1882	50,769.201	32.0675	70,260.097	null	null	null	null
20,211,102	605589.SH	29.7027	31.2879	29.6235	30.9115	29.8414	1.0701	3.586	85,658.43	264,974.225	10.5673	1.95	29.776	49,389.72	30.0218	62,508.501	30.0792	55,971.6331	30.1891	51,088.3705	31.8061	68,037.9887	null	null	null	null
20,211,103	605589.SH	31.0204	32.0607	30.3864	31.1889	30.9115	0.2774	0.8974	70,819.88	224,376.828	8.7367	1.43	30.1406	53,258.778	30.1694	66,483.654	30.1227	58,833.3046	30.1991	52,541.9133	31.6063	67,247.8543	null	null	null	null
20,211,104	605589.SH	31.2087	33.319	30.7133	32.675	31.1889	1.4861	4.7648	104,230.06	340,454.351	12.8584	1.96	30.8401	66,188.85	30.5657	72,053.665	30.3246	64,401.4431	30.3491	54,945.8829	31.4804	67,810.988	null	null	null	null
20,211,105	605589.SH	32.2787	35.9445	32.2192	33.8837	32.675	1.2087	3.6992	136,481.02	473,472.594	16.837	2.06	31.7001	86,802.136	30.7955	72,578.296	30.6127	72,047.3823	30.5515	59,264.5571	31.2732	66,502.274	null	null	null	null
20,211,108	605589.SH	34.1611	35.0924	33.1704	34.597	33.8837	0.7133	2.1051	90,102.52	312,593.941	11.1155	1.04	32.6512	97,458.382	31.171	70,716.938	30.9884	76,588.4723	30.7742	61,809.6595	31.1936	63,277.7617	null	null	null	null
20,211,109	605589.SH	34.6565	34.8348	33.6856	34.3196	34.597	-0.2774	-0.8018	64,246.11	222,083.546	7.9257	0.66	33.3328	93,175.918	31.5544	71,282.819	31.4198	77,797.4077	30.9327	62,138.3581	31.1091	62,189.3903	null	null	null	null
20,211,110	605589.SH	34.2206	35.5878	33.8837	34.8447	34.3196	0.5251	1.53	73,171.32	258,220.014	9.0268	0.79	34.064	93,646.206	32.1023	73,452.492	31.6705	73,330.9931	31.1492	63,658.3557	31.1063	61,341.256	33.5631	107,570.1358	null	null
20,211,111	605589.SH	34.8745	36.2219	34.5079	35.9544	34.8447	1.1097	3.1847	66,891.19	239,093.11	8.2521	0.71	34.7199	86,178.432	32.78	76,183.641	32.0638	70,113.6923	31.388	64,921.3819	31.1753	60,868.6877	33.5955	108,504.2612	null	null
20,211,112	605589.SH	36.0733	37.6486	35.4788	37.2919	35.9544	1.3375	3.72	70,644.31	261,793.251	8.7151	0.82	35.4015	73,011.09	33.5508	79,906.613	32.5873	71,041.1546	31.704	66,867.5067	31.3206	60,946.602	33.5934	109,573.0485	null	null
20,211,115	605589.SH	37.0541	37.1136	35.7562	36.2615	37.2919	-1.0304	-2.7631	56,300.62	206,759.759	6.9455	0.77	35.7344	66,250.71	34.1928	81,854.546	33.1178	71,412.3877	31.9725	67,947.6243	31.4996	60,191.427	33.5119	106,411.535	null	null
20,211,116	605589.SH	36.0634	36.5488	34.4683	34.7754	36.2615	-1.4861	-4.0983	74,781.57	264,053.135	9.2255	1.13	35.8256	68,357.802	34.5792	80,766.86	33.5484	74,120.2238	32.1975	69,992.2581	31.6261	61,340.9633	33.386	100,029.0918	null	null
20,211,117	605589.SH	34.6763	38.0548	34.5475	37.0244	34.7754	2.249	6.4672	79,119.36	292,155.014	9.7606	1.16	36.2615	69,547.41	35.1628	81,596.808	34.1207	77,635.9754	32.5254	71,993.951	31.8761	62,186.7187	33.3624	96,208.4057	null	null
20,211,118	605589.SH	36.7073	38.3718	36.5092	37.5891	37.0244	0.5647	1.5252	58,383.74	222,314.146	7.2025	0.84	36.5885	67,845.92	35.6542	77,012.176	34.7167	79,294.6254	32.9005	73,294.6838	32.1413	62,606.548	33.397	92,902.2622	null	null
20,211,119	605589.SH	37.5	40.0264	37.1136	38.6591	37.5891	1.07	2.8466	61,233.07	238,808.064	7.554	0.9	36.8619	65,963.672	36.1317	69,487.381	35.3127	77,415.7515	33.3742	73,899.5943	32.4326	63,425.8047	33.4541	91,313.5435	null	null
20,211,122	605589.SH	38.5799	40.492	37.8963	39.6598	38.6591	1.0007	2.5885	59,024.12	235,063.476	7.2815	0.89	37.5416	66,508.372	36.638	66,379.541	35.9643	76,508.3854	33.7587	70,460.9948	32.7216	63,481.8273	33.5166	89,231.5935	null	null
20,211,123	605589.SH	39.3725	40.0561	38.9365	39.422	39.6598	-0.2378	-0.5996	34,991.92	139,409.815	4.3168	0.53	38.4709	58,550.442	37.1482	63,454.122	36.4833	71,182.3746	34.1672	66,950.3195	33.0257	63,273.179	33.6239	86,792.1212	null	null
20,211,124	605589.SH	39.0951	43.2958	39.0852	42.4636	39.422	3.0416	7.7155	68,491.69	287,161.366	8.4495	1.17	39.5587	56,424.908	37.9101	62,986.159	37.1433	65,952.4262	34.7376	67,421.9571	33.4098	64,210.6473	33.7771	86,136.9	null	null
20,211,125	605589.SH	41.8295	42.206	39.7886	40.2146	42.4636	-2.249	-5.2963	67,057.5	276,050.228	8.2726	1.19	40.0838	58,159.66	38.3361	63,002.79	37.5754	64,179.7323	35.2542	68,164.0005	33.7285	65,453.3743	33.8926	85,383.633	null	null
20,211,126	605589.SH	40.0561	41.6116	39.6301	40.2443	40.2146	0.0297	0.0739	31,693.66	129,273.489	3.9099	0.54	40.4009	52,251.778	38.6314	59,107.725	38.0311	61,675.6977	35.7812	67,788.4748	34.0492	65,389.2247	33.9904	83,643.317	null	null
20,211,129	605589.SH	39.3328	40.601	39.2338	39.7291	40.2443	-0.5152	-1.2802	37,227.06	149,669.572	4.5925	0.71	40.4147	47,892.366	38.9781	57,200.369	38.4069	58,910.7546	36.2643	67,970.021	34.3718	65,568.6513	34.0926	82,388.9962	null	null
20,211,130	605589.SH	39.957	41.3837	38.6393	39.0257	39.7291	-0.7034	-1.7705	42,195.2	169,324.474	5.2054	0.88	40.3355	49,333.022	39.4032	53,941.732	38.6431	57,011.0631	36.7017	68,225.9214	34.668	65,739.031	34.1676	80,808.0472	null	null
20,211,201	605589.SH	38.669	39.8579	38.3916	38.5006	39.0257	-0.5251	-1.3455	47,557.8	187,055.671	5.867	0.96	39.5429	45,146.244	39.5508	50,785.576	38.7361	55,235.1777	37.0631	66,411.6057	34.961	66,288.6793	34.2165	79,306.986	null	null
20,211,202	605589.SH	38.3025	38.7483	36.4894	36.7668	38.5006	-1.7338	-4.5033	71,695.14	269,184.229	8.8447	1.59	38.8533	46,073.772	39.4686	52,116.716	38.775	56,419.3715	37.3287	66,453.2848	35.2295	67,060.8523	34.2724	78,416.8378	null	null
20,211,203	605589.SH	36.7965	37.3117	35.8553	36.7272	36.7668	-0.0396	-0.1077	42,791.4	158,106.809	5.279	0.93	38.1499	48,293.32	39.2754	50,272.549	38.9251	53,958.5892	37.5216	63,527.6343	35.4009	64,112.742	34.3473	77,573.865	null	null
20,211,206	605589.SH	36.42	36.9154	36.0237	36.1228	36.7272	-0.6044	-1.6456	23,430.36	86,047.134	2.8905	0.49	37.4286	45,533.98	38.9217	46,713.173	38.8557	49,674.82	37.6283	58,144.2695	35.5769	61,269.884	34.4166	76,798.6408	null	null
20,211,207	605589.SH	36.1922	36.4498	34.597	35.0231	36.1228	-1.0997	-3.0443	31,527.65	112,125.427	3.8894	0.69	36.6281	43,400.47	38.4818	46,366.746	38.6584	47,608.9669	37.6486	55,354.99	35.7282	60,367.8957	34.4512	75,876.4015	null	null
20,211,208	605589.SH	35.1321	36.4597	35.1321	36.1624	35.0231	1.1393	3.253	24,785.99	89,939.452	3.0577	0.57	36.1605	38,846.108	37.8517	41,996.176	38.4663	44,805.3454	37.7363	53,475.9367	35.9547	59,478.2757	34.4498	74,484.8562	null	null
20,211,209	605589.SH	36.2615	36.5686	35.6274	36.2615	36.1624	0.0991	0.274	31,141.52	113,692.474	3.8418	0.8	36.0594	30,735.384	37.4564	38,404.578	38.2049	42,660.53	37.8038	51,474.5176	36.1908	59,197.003	34.432	70,231.4902	null	null
20,211,210	605589.SH	35.6671	36.0832	35.2807	35.4392	36.2615	-0.8223	-2.2677	22,503.53	80,813.85	2.7762	0.73	35.8018	26,677.81	36.9758	37,485.565	37.8985	41,699.8846	37.7792	49,360.8195	36.386	58,833.301	34.3591	66,696.745	null	null
20,211,213	605589.SH	35.5184	36.8659	35.2906	36.2516	35.4392	0.8124	2.2924	31,301.01	114,247.373	3.8615	1.17	35.8276	28,251.94	36.6281	36,892.96	37.4207	38,839.0631	37.7297	47,487.329	36.5997	58,649.2917	34.3336	64,454.6943	null	null
20,211,214	605589.SH	36.311	37.4009	35.7166	36.9848	36.2516	0.7332	2.0225	39,287.73	145,851.394	4.8467	1.39	36.2199	29,803.956	36.424	36,602.213	37.1722	36,702.9269	37.7641	46,677.1914	36.8021	57,103.6017	34.3041	62,570.7952	null	null
20,211,215	605589.SH	37.0541	37.5495	35.6671	36.321	36.9848	-0.6638	-1.7948	25,506.07	94,178.154	3.1466	0.86	36.2516	29,947.972	36.206	34,397.04	36.8704	36,226.9585	37.8377	44,330.739	36.9732	55,593.1413	34.2898	61,420.4978	null	null
20,211,216	605589.SH	36.4498	36.7569	35.3203	35.5878	36.321	-0.7332	-2.0187	24,418.42	88,181.226	3.0124	0.82	36.1169	28,603.352	36.0881	29,669.368	36.5519	35,241.6785	37.7693	41,725.9324	37.0703	52,932.7533	34.2754	60,371.8707	null	null
20,211,217	605589.SH	35.5383	35.5878	34.1908	34.2007	35.5878	-1.3871	-3.8977	32,256.28	112,529.26	3.9793	1.13	35.8692	30,553.902	35.8355	28,615.856	36.1807	34,477.1462	37.608	40,481.7676	37.0809	49,458.5953	34.177	57,980.4347	null	null
20,211,220	605589.SH	34.1809	34.7556	33.5964	34.4583	34.2007	0.2576	0.7532	21,633.78	74,678.544	2.6689	0.71	35.5105	28,620.456	35.669	28,436.198	35.8698	32,482.9908	37.4079	38,596.0871	37.0762	47,176.304	34.1349	55,227.0328	null	null
20,211,221	605589.SH	34.4583	34.597	33.6261	34.389	34.4583	-0.0693	-0.2011	19,226.5	66,259.556	2.3719	0.67	34.9914	24,608.21	35.6056	27,206.083	35.6869	28,446.9415	37.157	36,700.9624	37.0785	45,675.6503	34.0938	53,932.5203	null	null
20,211,222	605589.SH	34.3791	37.3513	34.1809	36.7073	34.389	2.3183	6.7414	48,744.37	176,472.729	6.0134	1.98	35.0686	29,255.87	35.6601	29,601.921	35.6853	28,904.8623	37.0277	37,355.841	37.1406	44,861.4187	34.1235	53,101.3373	null	null
20,211,223	605589.SH	39.6301	40.383	37.1136	38.1538	36.7073	1.4465	3.9406	93,907.96	368,095.974	11.585	3.21	35.5818	43,153.778	35.8494	35,878.565	35.8416	34,326.2162	36.8225	38,566.1395	37.2139	45,761.9777	34.1946	53,315.3327	null	null
20,211,224	605589.SH	36.8262	37.2919	35.4689	35.4986	38.1538	-2.6552	-6.9592	59,727.49	217,110.176	7.3683	1.38	35.8414	48,648.02	35.8553	39,600.961	35.8782	36,495.4346	36.5979	38,217.0914	37.1542	45,398.0837	34.2374	53,172.3428	null	null
20,211,227	605589.SH	34.6763	38.1043	34.1116	37.3117	35.4986	1.8131	5.1075	51,306.9	187,140.004	6.3295	1.05	36.4121	54,582.644	35.9613	41,601.55	35.9666	38,535.5046	36.4582	39,151.0552	37.1892	45,231.6263	34.3444	52,711.5267	null	null
20,211,228	605589.SH	36.6677	38.6393	36.2714	37.4702	37.3117	0.1585	0.4248	49,492.38	187,664.425	6.1056	0.91	37.0283	60,635.82	36.0098	42,622.015	36.0595	39,947.1092	36.3507	39,735.1181	37.279	44,388.6533	34.4526	52,864.8083	null	null
20,211,229	605589.SH	38.2826	39.4914	36.9451	37.2523	37.4702	-0.2179	-0.5815	52,884.15	203,669.435	6.5241	0.87	37.1373	61,463.776	36.103	45,359.823	36.199	42,284.08	36.2662	40,244.1157	37.2866	43,514.1463	34.5814	52,850.4325	null	null
20,211,230	605589.SH	37.2523	40.3236	36.1525	39.1743	37.2523	1.922	5.1594	86,941.15	336,145.293	10.7255	1.41	37.3414	60,070.414	36.4616	51,612.096	36.4238	46,564.0908	36.2983	42,119.5133	37.3394	44,466.06	34.7404	53,536.304	null	null
20,211,231	605589.SH	39.4319	40.0561	37.4801	37.9458	39.1743	-1.2285	-3.136	75,049.67	289,382.578	9.2585	1.25	37.8309	63,134.85	36.8361	55,891.435	36.4978	49,315.0092	36.3544	42,279.2529	37.3157	44,926.6133	34.8741	54,176.209	null	null
20,220,104	605589.SH	37.6585	37.7476	35.7463	36.5092	37.9458	-1.4366	-3.7859	54,671.05	201,518.937	6.7445	0.87	37.6704	63,807.68	37.0412	59,195.162	36.5122	51,558.4692	36.3441	42,844.9505	37.2106	44,781.511	34.9661	54,131.6692	null	null
20,220,105	605589.SH	36.311	36.3408	35.3401	35.6373	36.5092	-0.8719	-2.3882	27,473.14	99,032.345	3.3892	0.43	37.3038	59,403.832	37.166	60,019.826	36.516	51,793.4477	36.3209	43,037.4638	37.0845	44,530.885	35.0551	53,902.032	null	null
20,220,106	605589.SH	35.5581	36.1723	35.1519	35.7166	35.6373	0.0793	0.2225	21,539	77,604.865	2.6572	0.36	36.9966	53,134.802	37.067	57,299.289	36.6326	50,969.0415	36.354	42,561.8138	36.8596	42,965.7953	35.1347	53,588.2213	null	null
20,220,107	605589.SH	35.8652	36.1624	35.3104	35.5878	35.7166	-0.1288	-0.3606	20,966.01	75,761.261	2.5865	0.39	36.2793	39,939.774	36.8104	50,005.094	36.7195	50,917.6746	36.3266	42,379.91	36.7054	41,429.4123	35.2169	53,441.3933	null	null
20,220,110	605589.SH	35.7166	35.7463	34.2305	34.3395	35.5878	-1.2483	-3.5077	28,601.17	99,638.876	3.5284	0.72	35.5581	30,650.074	36.6945	46,892.462	36.7157	51,638.8031	36.2351	42,258.941	36.5085	41,326.3293	35.2788	53,357.777	null	null
20,220,111	605589.SH	34.1908	34.6268	34.1215	34.1908	34.3395	-0.1487	-0.433	15,913.33	55,124.717	1.9632	0.52	35.0944	22,898.53	36.3824	43,353.105	36.5221	49,113.3385	36.1756	41,945.1219	36.3239	40,615.8717	35.3479	53,092.2615	null	null
20,220,112	605589.SH	34.1908	34.8447	32.6948	33.3289	34.1908	-0.8619	-2.5209	46,731.7	157,670.988	5.7651	2.04	34.6327	26,750.242	35.9682	43,077.037	36.151	45,484.3954	36.0365	42,679.9167	36.134	40,767.0883	35.401	53,253.0597	null	null
20,220,113	605589.SH	32.992	33.4577	32.893	33.0515	33.3289	-0.2774	-0.8323	14,845	49,632.488	1.8314	0.55	34.0997	25,411.442	35.5482	39,273.122	35.9628	42,031.8962	35.8492	41,515.9771	35.9524	39,676.6617	35.4567	52,982.6705	null	null
20,220,114	605589.SH	32.9029	35.9445	32.7245	35.2609	33.0515	2.2094	6.6847	51,476.24	179,591.567	6.3504	2.03	34.0343	31,513.488	35.1568	35,726.631	35.805	42,044.9223	35.7987	42,752.6519	35.9022	39,002.6983	35.5658	53,031.7753	null	null
20,220,117	605589.SH	36.6578	38.7879	36.2714	38.7879	35.2609	3.527	10.0026	119,713.75	464,100.793	14.7685	3.8	34.924	49,736.004	35.241	40,193.039	35.9064	47,446.5662	35.9511	47,290.5248	35.9709	41,566.7767	35.6859	52,839.7593	null	null
20,220,118	605589.SH	38.7879	39.2338	37.0244	37.3018	38.7879	-1.4861	-3.8313	111,179.36	427,475.091	13.7157	2.24	35.5462	68,789.21	35.3203	45,843.87	35.9102	51,930.8131	36.0987	51,048.7667	36.0102	44,491.7433	35.7935	52,880.8137	null	null
20,220,119	605589.SH	36.8361	37.3018	35.0231	35.2708	37.3018	-2.031	-5.4448	67,571.78	244,358.014	8.336	0.98	35.9346	72,957.226	35.2837	49,853.734	35.6099	50,440.8615	36.1374	53,236.2905	36.0184	45,693.2143	35.8733	53,030.555	null	null
20,220,120	605589.SH	35.568	37.4009	35.0528	36.0634	35.2708	0.7926	2.2472	68,773	251,822.271	8.4842	0.94	36.537	83,742.826	35.3183	54,577.134	35.4651	49,958.0408	36.2172	55,595.6476	36.0151	47,159.448	35.9849	53,318.8618	null	null
20,220,121	605589.SH	35.6671	38.4907	35.2708	35.2708	36.0634	-0.7926	-2.1978	54,164.58	199,758.221	6.682	0.65	36.5389	84,280.494	35.2866	57,896.991	35.3698	49,919.0815	36.1488	55,853.7529	35.9821	47,926.8833	36.0865	53,561.9432	null	null
20,220,124	605589.SH	34.1908	35.1717	33.7351	34.6763	35.2708	-0.5945	-1.6855	47,011.87	163,703.833	5.7996	0.56	35.7166	69,740.118	35.3203	59,738.061	35.2959	51,422.0608	35.9832	53,620.6057	35.9567	48,743.828	36.1713	53,788.5645	null	null
20,220,125	605589.SH	35.1717	35.1717	33.4973	33.5667	34.6763	-1.1096	-3.1999	31,274.99	107,139.26	3.8583	0.45	34.9696	53,759.244	35.2579	61,274.227	35.1305	52,170.9831	35.8912	52,265.7248	35.8672	48,742.9607	36.2334	53,696.1262	null	null
20,220,126	605589.SH	33.7351	34.3395	33.6162	34.1611	33.5667	0.5944	1.7708	15,725.99	54,046.779	1.94	0.29	34.7477	43,390.086	35.3411	58,173.656	35.0208	51,767.9046	35.7411	50,571.3957	35.7731	47,957.5693	36.2876	52,530.5855	null	null
20,220,127	605589.SH	33.6955	34.6763	32.2886	32.4372	34.1611	-1.7239	-5.0464	25,010.7	84,027.609	3.0855	0.58	34.0224	34,637.626	35.2797	59,190.226	34.8745	51,491.7146	35.5015	49,405.6014	35.6436	47,941.057	36.3084	51,767.0992	null	null
20,220,128	605589.SH	32.6651	32.893	31.3177	31.813	32.4372	-0.6242	-1.9243	22,605	72,961.093	2.7887	0.65	33.3309	28,325.71	34.9349	56,303.102	34.6916	52,006.4585	35.2425	47,963.7371	35.5178	47,880.6097	36.294	50,406.6815	null	null
20,220,207	605589.SH	32.4967	32.675	31.7833	31.8329	31.813	0.0199	0.0626	18,519.75	60,275.012	2.2847	0.65	32.7622	22,627.286	34.2394	46,183.702	34.5765	49,836.3085	34.8929	44,705.5752	35.4389	47,422.7253	36.2599	48,440.6603	null	null
20,220,208	605589.SH	31.8329	32.249	31.5059	31.8626	31.8329	0.0297	0.0933	18,505	59,461.854	2.2829	0.82	32.4214	20,073.288	33.6955	36,916.266	34.485	50,117.8469	34.6032	42,012.9719	35.3523	47,318.4327	36.2143	47,247.3683	null	null
20,220,209	605589.SH	32.0211	32.893	31.7041	32.8137	31.8626	0.9511	2.985	24,100.95	78,754.635	2.9732	1.2	32.1519	21,748.28	33.4498	32,569.183	34.2968	48,012.0554	34.4272	40,557.2529	35.2998	47,480.9143	36.1892	46,578.2823	null	null
20,220,210	605589.SH	32.6453	33.0019	32.3976	32.8434	32.8137	0.0297	0.0905	24,893.15	82,293.95	3.071	1.14	32.2331	21,724.77	33.1278	28,181.198	33.8395	40,718.1631	34.2942	40,434.3962	35.171	46,685.8737	36.1558	45,773.6462	34.8595	76,671.891
20,220,211	605589.SH	32.8731	32.992	32.1499	32.1598	32.8434	-0.6836	-2.0814	14,910.94	48,715.386	1.8395	0.69	32.3025	20,185.958	32.8167	24,255.834	33.444	33,312.9	34.1248	40,118.7743	34.9712	44,052.6397	36.0926	44,907.3087	34.844	76,705.7849
20,220,214	605589.SH	32.1994	33.2893	31.8527	32.9425	32.1598	0.7827	2.4338	14,841.31	49,156.469	1.8309	0.74	32.5244	19,450.27	32.6433	21,038.778	33.2649	29,256.71	33.9988	39,827.1219	34.886	42,556.4337	36.0201	43,977.2587	34.8068	76,775.1536
20,220,215	605589.SH	32.7741	33.0614	32.5066	33.0019	32.9425	0.0594	0.1803	10,892.75	36,067.67	1.3438	0.56	32.7523	17,927.82	32.5868	19,000.554	33.0294	24,804.3831	33.9351	38,983.8638	34.7424	41,209.2953	35.9658	43,220.4608	34.7388	74,815.9979
20,220,216	605589.SH	32.9425	33.5171	32.8236	33.2694	33.0019	0.2675	0.8106	13,482.85	45,273.414	1.6633	0.75	32.8434	15,804.2	32.4976	18,776.24	32.8754	21,675.0192	33.8913	38,868.1267	34.6023	40,008.9777	35.9407	42,198.8155	34.6633	71,113.9537
20,220,217	605589.SH	33.1605	33.5072	32.6948	32.8434	33.2694	-0.426	-1.2805	15,963.83	53,519.378	1.9694	1.01	32.8434	14,018.336	32.5383	17,871.553	32.7344	19,286.7085	33.8681	37,402.99	34.4554	38,778.3003	35.871	41,146.2233	34.6167	68,677.3145
20,220,218	605589.SH	32.6453	33.5964	32.2886	32.9227	32.8434	0.0793	0.2414	12,365.48	40,967.269	1.5255	0.88	32.996	13,509.244	32.6492	16,847.601	32.6849	17,832.1308	33.862	37,284.9176	34.247	36,292.4447	35.7932	40,379.2523	34.5951	66,640.7572
20,220,221	605589.SH	32.8434	33.2694	32.5957	33.0812	32.9227	0.1585	0.4814	14,559.48	48,335.071	1.7961	1.08	33.0237	13,452.878	32.7741	16,451.574	32.6018	17,742.3992	33.7582	35,526.9767	34.0848	34,276.105	35.7002	39,601.3592	34.5772	65,457.4513
20,220,222	605589.SH	32.6948	33.0515	31.9022	32.7939	33.0812	-0.2873	-0.8685	24,518.14	80,337.769	3.0247	1.82	32.9821	16,177.956	32.8672	17,052.888	32.6293	17,704.51	33.4728	30,993.8524	33.961	33,271.008	35.5858	39,026.2595	34.5512	64,128.9265
20,220,223	605589.SH	32.883	33.8639	32.6651	33.6459	32.7939	0.852	2.598	26,689.32	90,379.614	3.2925	1.65	33.0574	18,819.25	32.9504	17,311.725	32.7703	18,018.6885	33.2987	26,970.5171	33.8946	33,244.8807	35.4895	38,887.8828	34.5567	62,840.002
20,220,224	605589.SH	33.5667	33.5667	30.426	31.9022	33.6459	-1.7437	-5.1825	54,729.13	175,970.351	6.7517	2.91	32.8692	26,572.31	32.8563	20,295.323	32.7756	20,804.0254	33.1383	26,358.9624	33.7675	34,351.2183	35.3135	38,658.5068	34.5453	62,397.7034
20,220,225	605589.SH	31.9517	32.1994	31.6248	31.7635	31.9022	-0.1387	-0.4348	19,844.58	63,876.701	2.4481	0.75	32.6373	28,068.13	32.8167	20,788.687	32.768	20,907.07	32.9335	24,029.0376	33.64	34,313.8373	35.1727	37,871.6248	34.5326	61,627.6289
20,220,228	605589.SH	31.4564	31.8725	30.9015	31.1492	31.7635	-0.6143	-1.934	15,040	47,294.059	1.8554	0.54	32.2509	28,164.234	32.6373	20,808.556	32.6399	20,210.0738	32.7373	22,165.9624	33.5336	33,861.7983	35.0211	37,594.0638	34.5057	60,618.6904
20,220,301	605589.SH	31.3474	31.4663	29.9207	30.634	31.1492	-0.5152	-1.654	31,840.75	98,361.15	3.928	1.13	31.819	29,628.756	32.4005	22,903.356	32.47	20,744.5046	32.5448	21,443.5281	33.4151	34,392.7123	34.8695	37,504.292	34.481	59,946.6441
20,220,302	605589.SH	30.7133	30.7133	29.8414	30.2179	30.634	-0.4161	-1.3583	21,028.99	64,047.5	2.5942	0.71	31.1334	28,496.69	32.0954	23,657.97	32.3206	21,215.1238	32.3853	20,955.6233	33.3114	33,535.9553	34.7227	37,151.5218	34.4452	58,979.7845

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.