trade_date
int64 20.2M
20.2M
| ts_code
stringlengths 9
9
| open
float64 0.61
2.19k
| high
float64 0.61
2.25k
| low
float64 0.61
2.17k
| close
float64 0.61
2.2k
| pre_close
float64 0.64
2.2k
| change
float64 -121.18
157
| pct_chg
float64 -22.87
488
| vol
float64 76.7
41.1M
| amount
float64 13.2
29.9M
| turnover_rate
float64 0
86.6
| volume_ratio
float64 0
520
⌀ | ma5
float64 0.67
2.17k
⌀ | ma_v_5
float64 244
29.3M
⌀ | ma10
float64 0.74
2.16k
⌀ | ma_v_10
float64 377
25.7M
⌀ | ma13
float64 0.75
2.15k
⌀ | ma_v_13
float64 394
25.1M
⌀ | ma21
float64 0.76
2.12k
⌀ | ma_v_21
float64 1.24k
24.1M
⌀ | ma30
float64 0.77
2.09k
⌀ | ma_v_30
float64 1.6k
21.7M
⌀ | ma60
float64 0.79
2.03k
⌀ | ma_v_60
float64 1.99k
20.5M
⌀ | ma120
float64 0.85
1.89k
⌀ | ma_v_120
float64 2.24k
15.4M
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,220,117 |
605599.SH
| 13.3346 | 13.4606 | 13.0827 | 13.4509 | 13.4606 | -0.0097 | -0.0721 | 66,960.11 | 91,804.717 | 8.6092 | 0.55 | 13.8133 | 112,229.264 | 13.8017 | 152,162.821 | 13.5612 | 129,209.0169 | 13.2299 | 108,374.6733 | 12.9144 | 89,938.687 | 12.3337 | 60,743.5858 | null | null |
20,220,118 |
605599.SH
| 13.354 | 13.4509 | 12.7532 | 12.8113 | 13.4509 | -0.6396 | -4.7551 | 84,378.4 | 113,059.526 | 10.8486 | 0.75 | 13.5187 | 91,391.908 | 13.7542 | 150,449.865 | 13.5829 | 133,288.3315 | 13.2432 | 109,493.6443 | 12.9531 | 91,812.4503 | 12.3436 | 61,807.6082 | null | null |
20,220,119 |
605599.SH
| 12.7047 | 13.354 | 12.7047 | 13.1505 | 12.8113 | 0.3392 | 2.6477 | 63,140.78 | 84,693.516 | 8.1181 | 0.69 | 13.354 | 80,835.25 | 13.6079 | 137,604.181 | 13.6171 | 134,590.6392 | 13.2659 | 107,662.8776 | 12.9909 | 92,482.6353 | 12.3613 | 62,381.3018 | null | null |
20,220,120 |
605599.SH
| 13.2377 | 13.3056 | 12.695 | 12.7435 | 13.1505 | -0.407 | -3.0949 | 51,038.98 | 68,422.658 | 6.5622 | 0.63 | 13.1234 | 74,085.286 | 13.4635 | 108,341.732 | 13.594 | 132,322.0285 | 13.2377 | 103,445.0005 | 13.0132 | 92,510.201 | 12.3791 | 62,605.6545 | null | null |
20,220,121 |
605599.SH
| 12.6466 | 12.8307 | 12.4915 | 12.7435 | 12.7435 | 0 | 0 | 35,609.22 | 46,380.26 | 4.5783 | 0.48 | 12.9799 | 60,225.498 | 13.3908 | 91,184.541 | 13.5523 | 127,252.8946 | 13.2257 | 99,893.2943 | 13.0242 | 90,632.667 | 12.404 | 62,625.5132 | null | null |
20,220,124 |
605599.SH
| 12.7822 | 12.7822 | 12.5206 | 12.5497 | 12.7435 | -0.1938 | -1.5208 | 25,445.52 | 33,057.763 | 3.2716 | 0.42 | 12.7997 | 51,922.58 | 13.3065 | 82,075.922 | 13.3935 | 114,471.9638 | 13.222 | 98,024.1938 | 13.0339 | 89,874.6533 | 12.4246 | 62,727.455 | null | null |
20,220,125 |
605599.SH
| 12.5497 | 13.1796 | 12.5109 | 12.7532 | 12.5497 | 0.2035 | 1.6216 | 71,621.3 | 94,817.871 | 9.2085 | 1.38 | 12.7881 | 49,371.16 | 13.1534 | 70,381.534 | 13.2832 | 93,545.6431 | 13.2423 | 98,634.8438 | 13.0526 | 90,842.9737 | 12.4453 | 63,488.4308 | null | null |
20,220,126 |
605599.SH
| 12.569 | 12.5884 | 11.8035 | 12.0167 | 12.7532 | -0.7365 | -5.775 | 65,067.26 | 81,359.878 | 8.3658 | 1.32 | 12.5613 | 49,756.456 | 12.9577 | 65,295.853 | 13.1714 | 82,613.8069 | 13.2188 | 100,123.4295 | 13.0452 | 91,888.1407 | 12.4518 | 63,727.9948 | null | null |
20,220,127 |
605599.SH
| 11.8325 | 11.9779 | 11.348 | 11.3965 | 12.0167 | -0.6202 | -5.1612 | 46,560.2 | 55,761.072 | 5.9863 | 0.94 | 12.2919 | 48,860.7 | 12.7076 | 61,472.993 | 13.0178 | 77,231.3831 | 13.1648 | 101,075.1848 | 13.011 | 91,695.8 | 12.4515 | 64,080.2112 | null | null |
20,220,128 |
605599.SH
| 11.4352 | 11.629 | 11.2802 | 11.5224 | 11.3965 | 0.1259 | 1.1047 | 30,269.92 | 35,784.374 | 3.8918 | 0.62 | 12.0477 | 47,792.84 | 12.5138 | 54,009.169 | 12.8054 | 65,054.8246 | 13.1168 | 101,023.8805 | 12.9838 | 91,633.324 | 12.4544 | 64,268.0875 | null | null |
20,220,207 |
605599.SH
| 12.6756 | 12.6756 | 12.3752 | 12.6756 | 11.5224 | 1.1532 | 10.0083 | 112,361.96 | 146,330.858 | 14.4465 | 2.35 | 12.0729 | 65,176.128 | 12.4363 | 58,549.354 | 12.7055 | 64,780.8162 | 13.1154 | 104,173.9367 | 12.9887 | 93,349.389 | 12.4734 | 65,568.9175 | null | null |
20,220,208 |
605599.SH
| 12.9858 | 13.5672 | 12.569 | 12.7435 | 12.6756 | 0.0679 | 0.5357 | 179,904.39 | 243,260.042 | 23.1306 | 2.76 | 12.0709 | 86,832.746 | 12.4295 | 68,101.953 | 12.6168 | 72,097.4 | 13.1011 | 108,906.0067 | 12.9909 | 95,959.9727 | 12.4931 | 68,122.6068 | null | null |
20,220,209 |
605599.SH
| 13.0342 | 13.5478 | 12.9082 | 13.3152 | 12.7435 | 0.5717 | 4.4862 | 152,133.99 | 207,258.296 | 19.5601 | 1.75 | 12.3306 | 104,246.092 | 12.446 | 77,001.274 | 12.6056 | 75,730.1562 | 13.1025 | 111,316.77 | 12.9903 | 96,377.2923 | 12.5225 | 70,331.1067 | null | null |
20,220,210 |
605599.SH
| 13.0924 | 13.2668 | 12.7919 | 12.8888 | 13.3152 | -0.4264 | -3.2024 | 107,786.78 | 144,408.768 | 13.8583 | 1.03 | 12.6291 | 116,491.408 | 12.4605 | 82,676.054 | 12.5623 | 78,870.6692 | 13.0204 | 107,325.7776 | 12.9867 | 96,297.0167 | 12.5445 | 71,647.7185 | null | null |
20,220,211 |
605599.SH
| 12.7822 | 12.8695 | 12.1523 | 12.2396 | 12.8888 | -0.6492 | -5.0369 | 92,185.49 | 118,080.206 | 11.8524 | 0.79 | 12.7725 | 128,874.522 | 12.4101 | 88,333.681 | 12.5184 | 79,471.2146 | 12.9276 | 95,350.6357 | 12.9738 | 97,213.312 | 12.551 | 72,404.0248 | null | null |
20,220,214 |
605599.SH
| 12.4818 | 12.8404 | 12.3365 | 12.54 | 12.2396 | 0.3004 | 2.4543 | 84,588.48 | 109,672.604 | 10.8757 | 0.66 | 12.7454 | 123,319.826 | 12.4092 | 94,247.977 | 12.4714 | 81,121.0377 | 12.8833 | 89,512.8905 | 12.9809 | 98,073.0063 | 12.5624 | 73,231.4473 | null | null |
20,220,215 |
605599.SH
| 12.5497 | 12.9858 | 12.1814 | 12.2492 | 12.54 | -0.2908 | -2.319 | 76,519.68 | 97,722.448 | 9.8382 | 0.62 | 12.6466 | 102,642.884 | 12.3587 | 94,737.815 | 12.4334 | 83,081.0915 | 12.8289 | 87,607.5557 | 12.9722 | 99,496.7637 | 12.5658 | 73,855.4518 | null | null |
20,220,216 |
605599.SH
| 11.9973 | 12.133 | 11.6872 | 12.1136 | 12.2492 | -0.1356 | -1.107 | 46,686.72 | 57,853.683 | 6.0026 | 0.45 | 12.4062 | 81,553.43 | 12.3684 | 92,899.761 | 12.3849 | 83,933.2069 | 12.7255 | 80,851.4386 | 12.9583 | 100,167.2097 | 12.5703 | 74,091.0968 | null | null |
20,220,217 |
605599.SH
| 12.007 | 12.4334 | 11.9198 | 12.4043 | 12.1136 | 0.2907 | 2.3998 | 69,960.64 | 87,880.382 | 8.9949 | 0.86 | 12.3093 | 73,988.202 | 12.4692 | 95,239.805 | 12.3737 | 87,357.4469 | 12.6507 | 78,662.7038 | 12.9541 | 101,454.3207 | 12.5797 | 74,897.9393 | null | null |
20,220,218 |
605599.SH
| 12.3074 | 12.3074 | 11.9585 | 12.0264 | 12.4043 | -0.3779 | -3.0465 | 58,711.43 | 72,984.852 | 7.5486 | 0.79 | 12.2667 | 67,293.39 | 12.5196 | 98,083.956 | 12.3178 | 86,364.38 | 12.5617 | 77,420.9243 | 12.9315 | 101,871.009 | 12.5855 | 75,417.6008 | null | null |
20,220,221 |
605599.SH
| 12.007 | 12.0651 | 11.881 | 11.9391 | 12.0264 | -0.0873 | -0.7259 | 45,883 | 56,611.965 | 5.8992 | 0.68 | 12.1465 | 59,552.294 | 12.446 | 91,436.06 | 12.3119 | 84,888.6677 | 12.4892 | 74,610.2024 | 12.8947 | 100,716.0783 | 12.5902 | 75,752.0038 | null | null |
20,220,222 |
605599.SH
| 12.007 | 12.5497 | 11.9391 | 12.4237 | 11.9391 | 0.4846 | 4.0589 | 106,422.34 | 134,344.714 | 13.6829 | 1.79 | 12.1814 | 65,532.826 | 12.414 | 84,087.855 | 12.3909 | 89,493.4477 | 12.4403 | 76,489.3562 | 12.8659 | 100,879.891 | 12.603 | 77,160.9683 | null | null |
20,220,223 |
605599.SH
| 12.133 | 12.1814 | 11.8325 | 12.1039 | 12.4237 | -0.3198 | -2.5741 | 78,128.54 | 96,739.949 | 10.0451 | 1.19 | 12.1795 | 71,821.19 | 12.2929 | 76,687.31 | 12.4356 | 93,174.88 | 12.4066 | 76,191.7438 | 12.7822 | 97,097.5883 | 12.6101 | 78,133.8327 | null | null |
20,220,224 |
605599.SH
| 12.1039 | 13.0827 | 12.007 | 12.4431 | 12.1039 | 0.3392 | 2.8024 | 136,249.04 | 174,750.463 | 17.5177 | 1.9 | 12.1872 | 85,078.87 | 12.2483 | 79,533.536 | 12.4177 | 95,012.3477 | 12.3729 | 79,673.0895 | 12.7241 | 90,183.774 | 12.6177 | 79,443.4182 | null | null |
20,220,225 |
605599.SH
| 12.1039 | 12.5787 | 12.0167 | 12.3268 | 12.4431 | -0.1163 | -0.9347 | 88,141.86 | 112,018.57 | 11.3325 | 1.04 | 12.2473 | 90,964.956 | 12.257 | 79,129.173 | 12.3857 | 87,953.6915 | 12.3531 | 81,439.8933 | 12.686 | 86,215.7983 | 12.6241 | 80,295.2243 | null | null |
20,220,228 |
605599.SH
| 12.4043 | 12.9664 | 12.2686 | 12.7435 | 12.3268 | 0.4167 | 3.3804 | 114,596.1 | 150,355.982 | 14.7338 | 1.26 | 12.4082 | 104,707.576 | 12.2774 | 82,129.935 | 12.3417 | 85,066.1615 | 12.3531 | 85,201.1733 | 12.6643 | 86,151.278 | 12.6335 | 81,242.2547 | null | null |
20,220,301 |
605599.SH
| 12.5981 | 12.5981 | 12.4043 | 12.5109 | 12.7435 | -0.2326 | -1.8252 | 65,656.03 | 84,619.393 | 8.4415 | 0.63 | 12.4256 | 96,554.314 | 12.3035 | 81,043.57 | 12.3126 | 81,825.3346 | 12.3512 | 87,115.9595 | 12.6052 | 82,054.3063 | 12.6429 | 81,697.2333 | null | null |
20,220,302 |
605599.SH
| 12.6078 | 12.8501 | 12.5012 | 12.6466 | 12.5109 | 0.1357 | 1.0847 | 64,956.64 | 84,835.815 | 8.3516 | 0.67 | 12.5342 | 93,919.934 | 12.3568 | 82,870.562 | 12.3439 | 79,730.8077 | 12.3462 | 86,798.5948 | 12.561 | 80,355.392 | 12.6535 | 82,321.8073 | null | null |
20,220,303 |
605599.SH
| 12.5206 | 12.695 | 12.4334 | 12.6272 | 12.6466 | -0.0194 | -0.1534 | 45,888.04 | 59,349.108 | 5.8999 | 0.49 | 12.571 | 75,847.734 | 12.3791 | 80,463.302 | 12.3506 | 76,753.8508 | 12.3752 | 85,885.2986 | 12.5187 | 79,058.7 | 12.6629 | 82,595.7792 | null | null |
20,220,304 |
605599.SH
| 12.569 | 12.569 | 12.1233 | 12.1426 | 12.6272 | -0.4846 | -3.8377 | 52,286.95 | 66,116.315 | 6.7226 | 0.69 | 12.5342 | 68,676.752 | 12.3907 | 79,820.854 | 12.3424 | 74,889.7946 | 12.4108 | 86,158.001 | 12.4747 | 77,304.6597 | 12.6682 | 82,869.2222 | null | null |
20,220,307 |
605599.SH
| 12.3074 | 12.4624 | 12.2202 | 12.2202 | 12.1426 | 0.0776 | 0.6391 | 44,702.78 | 56,898.439 | 5.7475 | 0.65 | 12.4295 | 54,698.088 | 12.4188 | 79,702.832 | 12.3506 | 74,737.1838 | 12.444 | 86,845.28 | 12.4337 | 76,562.7487 | 12.674 | 83,250.7178 | null | null |
20,220,308 |
605599.SH
| 12.1426 | 12.2008 | 11.6387 | 11.8229 | 12.2202 | -0.3973 | -3.2512 | 44,385.93 | 54,197.393 | 5.7068 | 0.81 | 12.2919 | 50,444.068 | 12.3588 | 73,499.191 | 12.3059 | 72,769.8985 | 12.4034 | 83,608.3262 | 12.4008 | 75,229.6663 | 12.6769 | 83,521.0583 | null | null |
20,220,309 |
605599.SH
| 11.8325 | 11.9973 | 11.3189 | 11.6387 | 11.8229 | -0.1842 | -1.558 | 40,007 | 48,202.672 | 5.1438 | 0.79 | 12.0903 | 45,454.14 | 12.3123 | 69,687.037 | 12.2761 | 71,331.0962 | 12.3508 | 76,946.5457 | 12.3504 | 74,458.5403 | 12.6706 | 83,470.5878 | null | null |
20,220,310 |
605599.SH
| 11.629 | 11.755 | 11.4449 | 11.7259 | 11.6387 | 0.0872 | 0.7492 | 25,440.18 | 30,658.433 | 3.2709 | 0.56 | 11.9101 | 41,364.568 | 12.2405 | 58,606.151 | 12.2597 | 69,758.5715 | 12.2751 | 70,913.5071 | 12.3164 | 73,605.247 | 12.6648 | 83,057.724 | null | null |
20,220,311 |
605599.SH
| 11.6 | 11.6581 | 11.3771 | 11.6387 | 11.7259 | -0.0872 | -0.7437 | 24,705.8 | 29,371.851 | 3.1765 | 0.6 | 11.8093 | 35,848.338 | 12.1717 | 52,262.545 | 12.1993 | 63,472.6838 | 12.2156 | 66,957.27 | 12.2796 | 73,241.7997 | 12.6519 | 81,937.2333 | null | null |
20,220,314 |
605599.SH
| 11.5515 | 11.629 | 11.4352 | 11.4643 | 11.6387 | -0.1744 | -1.4984 | 13,602.07 | 16,165.504 | 1.7488 | 0.38 | 11.6581 | 29,628.196 | 12.0438 | 42,163.142 | 12.1501 | 58,509.1092 | 12.1786 | 63,215.2024 | 12.2434 | 72,847.018 | 12.6387 | 81,360.8357 | 12.5128 | 68,992.0736 |
20,220,315 |
605599.SH
| 11.4255 | 11.4546 | 10.5049 | 10.5049 | 11.4643 | -0.9594 | -8.3686 | 34,071.24 | 38,544.545 | 4.3806 | 1.15 | 11.3945 | 27,565.258 | 11.8432 | 39,004.663 | 12.001 | 50,649.2785 | 12.0817 | 60,809.6195 | 12.1685 | 71,595.3493 | 12.6106 | 81,219.1615 | 12.484 | 69,173.4312 |
20,220,316 |
605599.SH
| 10.5437 | 10.7762 | 10.1754 | 10.6793 | 10.5049 | 0.1744 | 1.6602 | 38,256.63 | 41,291.633 | 4.9187 | 1.39 | 11.2026 | 27,215.184 | 11.6465 | 36,334.662 | 11.8743 | 46,811.9531 | 12.007 | 58,987.5695 | 12.1239 | 70,701.6617 | 12.5846 | 81,294.9012 | 12.4451 | 69,466.595 |
20,220,317 |
605599.SH
| 10.7278 | 10.9119 | 10.6696 | 10.7472 | 10.6793 | 0.0679 | 0.6358 | 33,201.25 | 36,925.643 | 4.2687 | 1.22 | 11.0069 | 28,767.398 | 11.4585 | 35,065.983 | 11.7207 | 40,550.8108 | 11.9419 | 58,345.4043 | 12.1023 | 70,256.3633 | 12.5566 | 80,976.0817 | 12.394 | 69,532.8455 |
20,220,318 |
605599.SH
| 10.5824 | 10.8441 | 10.5824 | 10.815 | 10.7472 | 0.0678 | 0.6309 | 20,871.68 | 23,188.833 | 2.6835 | 0.73 | 10.8421 | 28,000.574 | 11.3257 | 31,924.456 | 11.5903 | 37,105.8608 | 11.8662 | 56,007.8348 | 12.0787 | 69,943.0887 | 12.5313 | 80,788.2063 | 12.3525 | 65,919.2531 |
20,220,321 |
605599.SH
| 10.8538 | 10.9701 | 10.7859 | 10.8828 | 10.815 | 0.0678 | 0.6269 | 20,580.96 | 23,085.255 | 2.6461 | 0.74 | 10.7258 | 29,396.352 | 11.192 | 29,512.274 | 11.4546 | 33,692.3469 | 11.8118 | 54,192.0981 | 12.0189 | 66,883.722 | 12.5038 | 80,116.5555 | 12.3244 | 63,908.2388 |
20,220,322 |
605599.SH
| 10.7859 | 10.9119 | 10.7665 | 10.8538 | 10.8828 | -0.029 | -0.2665 | 15,740 | 17,612.709 | 2.0237 | 0.54 | 10.7956 | 25,730.104 | 11.0951 | 26,647.681 | 11.3182 | 31,373.2669 | 11.7601 | 52,756.7171 | 11.9559 | 61,411.5757 | 12.4734 | 78,685.7742 | 12.3007 | 62,585.5962 |
20,220,323 |
605599.SH
| 10.8538 | 10.9313 | 10.7569 | 10.815 | 10.8538 | -0.0388 | -0.3575 | 16,132.29 | 18,019.712 | 2.0742 | 0.63 | 10.8228 | 21,305.236 | 11.0127 | 24,260.21 | 11.2161 | 28,592.1392 | 11.6835 | 48,457.191 | 11.8726 | 56,878.1857 | 12.4314 | 76,627.739 | 12.2816 | 61,563.008 |
20,220,324 |
605599.SH
| 10.8053 | 10.8828 | 10.6212 | 10.7278 | 10.815 | -0.0872 | -0.8063 | 19,014.37 | 21,062.794 | 2.4447 | 0.89 | 10.8189 | 18,467.86 | 10.9129 | 23,617.629 | 11.1013 | 26,616.1077 | 11.618 | 45,642.2305 | 11.8006 | 53,919.1053 | 12.3936 | 75,108.061 | 12.2606 | 61,004.2431 |
20,220,325 |
605599.SH
| 11.0476 | 11.2899 | 10.8828 | 10.8925 | 10.7278 | 0.1647 | 1.5353 | 39,505.16 | 45,155.615 | 5.0792 | 2.14 | 10.8344 | 22,194.556 | 10.8383 | 25,097.565 | 11.0297 | 26,240.6638 | 11.5441 | 41,035.379 | 11.7557 | 52,163.0943 | 12.3647 | 74,688.2032 | 12.2433 | 60,610.8808 |
20,220,328 |
605599.SH
| 10.689 | 10.8053 | 10.5437 | 10.6599 | 10.8925 | -0.2326 | -2.1354 | 25,314.91 | 27,852.156 | 3.2548 | 1.14 | 10.7898 | 23,141.346 | 10.7578 | 26,268.849 | 10.9544 | 25,110.5031 | 11.4647 | 38,043.6195 | 11.693 | 50,187.3087 | 12.337 | 74,130.1575 | 12.2257 | 60,114.4932 |
20,220,329 |
605599.SH
| 10.6406 | 10.6793 | 10.4564 | 10.4661 | 10.6599 | -0.1938 | -1.818 | 18,521 | 20,142.844 | 2.3813 | 0.8 | 10.7123 | 23,697.546 | 10.7539 | 24,713.825 | 10.8575 | 24,578.2585 | 11.3563 | 33,468.6148 | 11.6336 | 48,254.0193 | 12.3029 | 73,875.3915 | 12.2111 | 59,702.0067 |
20,220,330 |
605599.SH
| 10.5243 | 10.563 | 10.3983 | 10.534 | 10.4661 | 0.0679 | 0.6488 | 14,799 | 16,013.991 | 1.9027 | 0.62 | 10.6561 | 23,430.888 | 10.7394 | 22,368.062 | 10.7725 | 23,816.1969 | 11.2622 | 31,046.8514 | 11.5809 | 47,191.0953 | 12.2696 | 73,679.1525 | 12.197 | 59,496.5828 |
20,220,331 |
605599.SH
| 10.7569 | 10.8538 | 10.534 | 10.5727 | 10.534 | 0.0387 | 0.3674 | 13,385 | 14,680.63 | 1.7209 | 0.57 | 10.625 | 22,305.014 | 10.722 | 20,386.437 | 10.7039 | 23,799.4992 | 11.1634 | 28,591.059 | 11.5198 | 45,305.2407 | 12.237 | 73,379.7807 | 12.1813 | 58,840.1468 |
20,220,401 |
605599.SH
| 10.5146 | 10.6212 | 10.4855 | 10.5727 | 10.5727 | 0 | 0 | 11,732 | 12,784.937 | 1.5084 | 0.53 | 10.5611 | 16,750.382 | 10.6977 | 19,472.469 | 10.7091 | 22,081.0962 | 11.0656 | 26,964.581 | 11.4714 | 43,739.2597 | 12.2014 | 72,805.1343 | 12.1669 | 58,539.3477 |
20,220,406 |
605599.SH
| 10.5727 | 10.7569 | 10.5437 | 10.7375 | 10.5727 | 0.1648 | 1.5587 | 16,658.84 | 18,392.692 | 2.1419 | 0.99 | 10.5766 | 15,019.168 | 10.6832 | 19,080.257 | 10.7136 | 20,419.7277 | 10.9987 | 25,268.0043 | 11.4313 | 42,765.121 | 12.163 | 71,740.5997 | 12.151 | 58,243.4558 |
20,220,407 |
605599.SH
| 10.7569 | 10.8053 | 10.5437 | 10.5533 | 10.7375 | -0.1842 | -1.7155 | 17,474 | 19,188.899 | 2.2467 | 1.16 | 10.594 | 14,809.768 | 10.6532 | 19,253.657 | 10.6987 | 19,209.9392 | 10.9193 | 23,971.3957 | 11.369 | 39,800.1763 | 12.1175 | 70,340.0337 | 12.1305 | 57,803.9982 |
20,220,408 |
605599.SH
| 10.5727 | 10.6309 | 10.3208 | 10.6115 | 10.5533 | 0.0582 | 0.5515 | 20,346.21 | 22,058.627 | 2.6159 | 1.37 | 10.6095 | 15,919.21 | 10.6328 | 19,675.049 | 10.683 | 19,169.5185 | 10.8616 | 22,826.6471 | 11.3192 | 37,874.0987 | 12.0507 | 67,485.8435 | 12.11 | 57,492.4565 |
20,220,411 |
605599.SH
| 10.9022 | 10.9507 | 10.4274 | 10.4855 | 10.6115 | -0.126 | -1.1874 | 22,411 | 24,739.288 | 2.8814 | 1.41 | 10.5921 | 17,724.41 | 10.6086 | 20,014.712 | 10.6525 | 19,310.2908 | 10.8067 | 21,988.7424 | 11.254 | 34,079.4973 | 11.989 | 62,131.6357 | 12.0903 | 57,251.1933 |
20,220,412 |
605599.SH
| 10.4661 | 10.6987 | 10.3111 | 10.689 | 10.4855 | 0.2035 | 1.9408 | 19,111.25 | 20,705.845 | 2.4572 | 1.08 | 10.6154 | 19,200.26 | 10.5882 | 17,975.321 | 10.6398 | 19,569.6177 | 10.7573 | 21,687.3648 | 11.1994 | 31,778.477 | 11.9427 | 58,997.1377 | 12.0686 | 56,484.0032 |
20,220,413 |
605599.SH
| 10.689 | 10.7375 | 10.534 | 10.563 | 10.689 | -0.126 | -1.1788 | 14,950.97 | 16,410.479 | 1.9223 | 0.78 | 10.5805 | 18,858.686 | 10.5785 | 16,938.927 | 10.6204 | 19,478.7469 | 10.7061 | 21,222.849 | 11.1267 | 28,456.9727 | 11.8955 | 57,304.1253 | 12.0512 | 55,896.5133 |
20,220,414 |
605599.SH
| 10.5533 | 10.6503 | 10.4952 | 10.6018 | 10.563 | 0.0388 | 0.3673 | 15,572.85 | 17,021.898 | 2.0022 | 0.83 | 10.5902 | 18,478.456 | 10.5921 | 16,644.112 | 10.6107 | 19,214.0146 | 10.665 | 21,316.6957 | 11.0631 | 26,787.5333 | 11.8342 | 54,420.9198 | 12.036 | 55,630.353 |
20,220,415 |
605599.SH
| 10.5243 | 10.6406 | 10.3789 | 10.408 | 10.6018 | -0.1938 | -1.828 | 17,681.93 | 19,095.281 | 2.2734 | 0.96 | 10.5495 | 17,945.6 | 10.5795 | 16,932.405 | 10.5735 | 17,535.3046 | 10.6604 | 20,536.2524 | 10.9885 | 25,211.7097 | 11.7747 | 52,783.5508 | 12.0191 | 55,562.076 |
20,220,418 |
605599.SH
| 10.4661 | 10.5533 | 10.3692 | 10.5049 | 10.408 | 0.0969 | 0.931 | 10,744.98 | 11,605.498 | 1.3815 | 0.6 | 10.5533 | 15,612.396 | 10.5727 | 16,668.403 | 10.5615 | 16,414.5408 | 10.6521 | 19,226.1738 | 10.9177 | 24,040.2743 | 11.7182 | 51,549.4872 | 12.005 | 55,345.0182 |
20,220,419 |
605599.SH
| 10.5146 | 10.5437 | 10.4274 | 10.534 | 10.5049 | 0.0291 | 0.277 | 10,007.12 | 10,837.859 | 1.2866 | 0.64 | 10.5223 | 13,791.57 | 10.5689 | 16,495.915 | 10.5668 | 15,759.6269 | 10.6419 | 18,121.6914 | 10.8641 | 22,630.9467 | 11.6694 | 49,967.8032 | 11.9902 | 55,100.1462 |
20,220,420 |
605599.SH
| 10.5243 | 10.6406 | 10.4371 | 10.5243 | 10.534 | -0.0097 | -0.0921 | 14,093 | 15,342.117 | 1.812 | 1.02 | 10.5146 | 13,619.976 | 10.5475 | 16,239.331 | 10.566 | 15,705.3192 | 10.6281 | 17,798.8971 | 10.8076 | 21,610.6207 | 11.6206 | 49,086.6847 | 11.9772 | 54,915.1353 |
20,220,421 |
605599.SH
| 10.5533 | 10.5533 | 10.2045 | 10.2335 | 10.5243 | -0.2908 | -2.7631 | 17,465 | 18,593.395 | 2.2455 | 1.28 | 10.4409 | 13,998.406 | 10.5155 | 16,238.431 | 10.5399 | 16,019.1654 | 10.5972 | 17,650.5181 | 10.7546 | 20,713.2563 | 11.5777 | 47,971.4613 | 11.9606 | 54,889.5347 |
20,220,422 |
605599.SH
| 10.2723 | 10.2723 | 9.9428 | 10.1948 | 10.2335 | -0.0387 | -0.3782 | 16,941.2 | 17,630.592 | 2.1782 | 1.21 | 10.3983 | 13,850.26 | 10.4739 | 15,897.93 | 10.5109 | 16,419.8731 | 10.5658 | 17,707.7181 | 10.7065 | 19,944.3963 | 11.5284 | 47,201.4683 | 11.9449 | 54,791.3851 |
20,220,425 |
605599.SH
| 10.1948 | 10.1948 | 9.2645 | 9.4001 | 10.1948 | -0.7947 | -7.7952 | 25,821.27 | 25,859.338 | 3.3199 | 1.86 | 10.1773 | 16,865.518 | 10.3653 | 16,238.957 | 10.408 | 17,124.6754 | 10.4984 | 18,169.0981 | 10.6289 | 19,957.0993 | 11.4727 | 46,781.1732 | 11.9259 | 54,693.4138 |
20,220,426 |
605599.SH
| 9.4001 | 9.468 | 9.09 | 9.1288 | 9.4001 | -0.2713 | -2.8861 | 18,757.08 | 17,852.444 | 2.4116 | 1.11 | 9.8963 | 18,615.51 | 10.2093 | 16,203.54 | 10.2984 | 17,223.3738 | 10.4223 | 18,156.8462 | 10.5453 | 19,758.8087 | 11.4124 | 46,500.3042 | 11.9082 | 54,562.9087 |
20,220,427 |
605599.SH
| 9.1869 | 9.7781 | 9.1094 | 9.6618 | 9.1288 | 0.533 | 5.8387 | 26,896.72 | 26,399.691 | 3.4581 | 1.44 | 9.7238 | 21,176.254 | 10.1192 | 17,398.115 | 10.2253 | 17,727.2592 | 10.3637 | 17,556.4443 | 10.4852 | 20,201.9637 | 11.3643 | 46,524.4908 | 11.8945 | 54,625.9729 |
20,220,428 |
605599.SH
| 9.5552 | 9.8459 | 9.4195 | 9.6521 | 9.6618 | -0.0097 | -0.1004 | 20,760 | 20,662.044 | 2.6691 | 0.98 | 9.6075 | 21,835.254 | 10.0242 | 17,916.83 | 10.1612 | 17,600.2592 | 10.3157 | 17,339.5438 | 10.4568 | 19,758.2557 | 11.3126 | 45,676.8025 | 11.879 | 54,582.6167 |
20,220,429 |
605599.SH
| 9.6812 | 10.0688 | 9.497 | 10.0204 | 9.6521 | 0.3683 | 3.8157 | 29,192.8 | 29,925.405 | 3.7534 | 1.34 | 9.5726 | 24,285.574 | 9.9855 | 19,067.917 | 10.1098 | 18,375.7631 | 10.2945 | 17,847.7248 | 10.4348 | 19,456.128 | 11.2794 | 45,078.8948 | 11.8656 | 54,403.4448 |
20,220,505 |
605599.SH
| 10.0204 | 10.2626 | 10.0107 | 10.1754 | 10.0204 | 0.155 | 1.5468 | 16,481.43 | 17,257.239 | 2.119 | 0.68 | 9.7277 | 22,417.606 | 9.9525 | 19,641.562 | 10.08 | 18,493.4908 | 10.2774 | 17,927.8405 | 10.4157 | 18,898.8007 | 11.259 | 44,577.582 | 11.8552 | 54,328.8966 |
20,220,506 |
605599.SH
| 10.03 | 10.2626 | 9.875 | 10.1754 | 10.1754 | 0 | 0 | 23,882.55 | 24,847.487 | 3.0706 | 1.07 | 9.937 | 23,442.7 | 9.9167 | 21,029.105 | 10.0472 | 19,132.6985 | 10.2585 | 18,427.7238 | 10.3944 | 18,999.163 | 11.2366 | 44,471.1258 | 11.8455 | 54,369.6067 |
20,220,509 |
605599.SH
| 10.2045 | 10.2142 | 10.0785 | 10.127 | 10.1754 | -0.0484 | -0.4757 | 12,958 | 13,563.572 | 1.666 | 0.55 | 10.0301 | 20,654.956 | 9.8769 | 20,915.605 | 10.0256 | 18,769.3192 | 10.2372 | 18,486.1048 | 10.3692 | 18,745.0643 | 11.1941 | 42,814.3932 | 11.8338 | 54,191.6553 |
20,220,510 |
605599.SH
| 10.0785 | 10.1851 | 9.9041 | 10.1366 | 10.127 | 0.0096 | 0.0948 | 14,675.8 | 15,305.175 | 1.8869 | 0.71 | 10.127 | 19,438.116 | 9.8672 | 20,636.685 | 9.9972 | 19,071.69 | 10.2086 | 18,391.6743 | 10.3453 | 18,709.591 | 11.1506 | 40,060.5833 | 11.8219 | 54,091.5951 |
20,220,511 |
605599.SH
| 10.1657 | 10.3401 | 10.0882 | 10.127 | 10.1366 | -0.0096 | -0.0947 | 21,857.8 | 23,028.888 | 2.8103 | 1.12 | 10.1483 | 17,971.116 | 9.8605 | 21,128.345 | 9.9659 | 19,983.2808 | 10.1883 | 18,600.4267 | 10.3224 | 18,900.4413 | 11.0975 | 37,889.3135 | 11.81 | 54,110.2101 |
20,220,512 |
605599.SH
| 10.0494 | 10.5533 | 10.0494 | 10.282 | 10.127 | 0.155 | 1.5306 | 28,169.96 | 30,038.051 | 3.6219 | 1.57 | 10.1696 | 20,308.822 | 9.9486 | 21,363.214 | 9.9473 | 21,066.1238 | 10.1726 | 18,972.9862 | 10.3075 | 19,205.6277 | 11.054 | 36,562.3665 | 11.7993 | 54,105.0425 |
20,220,513 |
605599.SH
| 10.2239 | 10.3401 | 10.1657 | 10.1754 | 10.282 | -0.1066 | -1.0368 | 14,433 | 15,221.184 | 1.8557 | 0.71 | 10.1696 | 18,418.912 | 10.0533 | 20,930.806 | 9.9428 | 20,832.8931 | 10.1579 | 18,593.0814 | 10.2836 | 18,369.889 | 11.0196 | 35,266.4917 | 11.7853 | 53,835.2582 |
20,220,516 |
605599.SH
| 10.2142 | 10.3401 | 10.1851 | 10.2723 | 10.1754 | 0.0969 | 0.9523 | 11,832.16 | 12,546.436 | 1.5213 | 0.64 | 10.1987 | 18,193.744 | 10.1144 | 19,424.35 | 9.9488 | 20,439.89 | 10.138 | 18,246.4581 | 10.2707 | 17,920.464 | 10.9818 | 34,053.8863 | 11.7721 | 53,642.6668 |
20,220,517 |
605599.SH
| 10.2045 | 10.3305 | 10.127 | 10.1463 | 10.2723 | -0.126 | -1.2266 | 9,110 | 9,578.401 | 1.1713 | 0.5 | 10.2006 | 17,080.584 | 10.1638 | 18,259.35 | 10.0062 | 19,154.4077 | 10.1182 | 17,968.3167 | 10.26 | 17,606.764 | 10.9468 | 32,930.3917 | 11.7563 | 53,392.9218 |
20,220,518 |
605599.SH
| 10.1463 | 10.3111 | 10.127 | 10.2045 | 10.1463 | 0.0582 | 0.5736 | 9,917 | 10,469.127 | 1.275 | 0.58 | 10.2161 | 14,692.424 | 10.1822 | 16,331.77 | 10.0889 | 18,474.4015 | 10.0993 | 17,698.9905 | 10.2491 | 17,444.0307 | 10.915 | 32,317.563 | 11.7427 | 53,204.3299 |
20,220,519 |
605599.SH
| 10.1076 | 10.1851 | 10.0397 | 10.1076 | 10.2045 | -0.0969 | -0.9496 | 9,061.99 | 9,448.749 | 1.1651 | 0.62 | 10.1812 | 10,870.83 | 10.1754 | 15,589.826 | 10.1232 | 17,102.4992 | 10.085 | 17,288.5171 | 10.2336 | 17,299.9303 | 10.8767 | 31,302.5855 | 11.7282 | 53,100.2624 |
20,220,520 |
605599.SH
| 10.0979 | 10.3208 | 10.03 | 10.3208 | 10.1076 | 0.2132 | 2.1093 | 20,678 | 21,828.712 | 2.6586 | 1.9 | 10.2103 | 12,119.83 | 10.1899 | 15,269.371 | 10.1747 | 17,096.1915 | 10.0762 | 17,761.5181 | 10.2252 | 17,598.1303 | 10.8483 | 30,668.695 | 11.7169 | 53,043.1479 |
20,220,523 |
605599.SH
| 10.4177 | 10.4371 | 10.3208 | 10.4274 | 10.3208 | 0.1066 | 1.0329 | 16,074.92 | 17,229.374 | 2.0668 | 1.33 | 10.2413 | 12,968.382 | 10.22 | 15,581.063 | 10.206 | 16,087.1238 | 10.0711 | 18,050.461 | 10.2148 | 17,578.6663 | 10.8231 | 30,171.8937 | 11.7066 | 52,961.9487 |
20,220,524 |
605599.SH
| 10.4564 | 10.4564 | 9.9041 | 9.9234 | 10.4274 | -0.504 | -4.8334 | 20,429 | 21,486.209 | 2.6266 | 1.58 | 10.1967 | 15,232.182 | 10.1987 | 16,156.383 | 10.1866 | 16,390.7831 | 10.0425 | 18,352.1752 | 10.1938 | 17,677.1663 | 10.7814 | 28,738.6713 | 11.6922 | 52,949.8198 |
20,220,525 |
605599.SH
| 9.9234 | 10.1948 | 9.9234 | 10.156 | 9.9234 | 0.2326 | 2.344 | 13,191.91 | 13,765.205 | 1.6961 | 0.87 | 10.187 | 15,887.164 | 10.2016 | 15,289.794 | 10.1851 | 15,568.4262 | 10.0388 | 18,148.6948 | 10.1786 | 17,438.6897 | 10.7489 | 27,656.3942 | 11.6795 | 52,895.1134 |
20,220,526 |
605599.SH
| 10.156 | 10.2432 | 10.0204 | 10.1657 | 10.156 | 0.0097 | 0.0955 | 10,500 | 10,986.763 | 1.35 | 0.66 | 10.1987 | 16,174.766 | 10.1899 | 13,522.798 | 10.1881 | 15,379.3492 | 10.0374 | 17,841.971 | 10.168 | 17,041.6563 | 10.711 | 25,560.5768 | 11.6643 | 52,501.9975 |
20,220,527 |
605599.SH
| 10.2723 | 10.3789 | 10.1851 | 10.2626 | 10.1657 | 0.0969 | 0.9532 | 15,578 | 16,511.915 | 2.0029 | 0.96 | 10.187 | 15,154.766 | 10.1987 | 13,637.298 | 10.1978 | 15,448.7492 | 10.0785 | 17,354.1962 | 10.1538 | 16,923.8813 | 10.6766 | 24,351.1792 | 11.6504 | 52,323.2018 |
20,220,530 |
605599.SH
| 10.3401 | 10.4177 | 10.2917 | 10.3983 | 10.2626 | 0.1357 | 1.3223 | 15,277.66 | 16,350.266 | 1.9643 | 1.01 | 10.1812 | 14,995.314 | 10.2113 | 13,981.848 | 10.2186 | 14,942.5846 | 10.139 | 17,188.5095 | 10.1483 | 16,934.771 | 10.6375 | 22,695.8718 | 11.6355 | 51,969.0632 |
20,220,531 |
605599.SH
| 10.3595 | 10.408 | 10.2917 | 10.408 | 10.3983 | 0.0097 | 0.0933 | 13,460.8 | 14,390.373 | 1.7307 | 0.9 | 10.2781 | 13,601.674 | 10.2374 | 14,416.928 | 10.2283 | 13,811.1108 | 10.1745 | 16,548.7038 | 10.1418 | 16,864.3693 | 10.6024 | 21,825.9513 | 11.6227 | 51,761.5923 |
20,220,601 |
605599.SH
| 10.4274 | 10.689 | 10.3208 | 10.5921 | 10.408 | 0.1841 | 1.7688 | 24,339.8 | 26,436.93 | 3.1294 | 1.79 | 10.3653 | 15,831.252 | 10.2762 | 15,859.208 | 10.2604 | 14,573.1723 | 10.2192 | 16,719.1705 | 10.1479 | 17,086.2983 | 10.5682 | 21,149.004 | 11.6109 | 51,735.4057 |
20,220,602 |
605599.SH
| 10.563 | 10.941 | 10.4467 | 10.8053 | 10.5921 | 0.2132 | 2.0128 | 32,735.8 | 36,149.403 | 4.2089 | 2.07 | 10.4933 | 20,278.412 | 10.346 | 18,226.589 | 10.3014 | 16,181.1446 | 10.2566 | 16,887.8848 | 10.158 | 17,819.3257 | 10.5378 | 20,929.8 | 11.6004 | 51,762.7896 |
20,220,606 |
605599.SH
| 10.7569 | 10.9313 | 10.7278 | 10.815 | 10.8053 | 0.0097 | 0.0898 | 20,155.92 | 22,473.198 | 2.5915 | 0.99 | 10.6037 | 21,193.996 | 10.3954 | 18,174.381 | 10.3528 | 17,030.8308 | 10.2871 | 17,062.8605 | 10.1673 | 18,157.619 | 10.5157 | 20,394.2828 | 11.592 | 51,631.7525 |
20,220,607 |
605599.SH
| 10.8344 | 10.8538 | 10.6599 | 10.6987 | 10.815 | -0.1163 | -1.0754 | 15,744.8 | 17,422.179 | 2.0243 | 0.74 | 10.6638 | 21,287.424 | 10.4225 | 18,141.369 | 10.3908 | 17,479.1231 | 10.312 | 16,675.3486 | 10.1731 | 18,212.679 | 10.4904 | 19,911.6498 | 11.5822 | 51,581.1838 |
20,220,608 |
605599.SH
| 10.7084 | 10.7859 | 10.4661 | 10.7375 | 10.6987 | 0.0388 | 0.3627 | 21,246.8 | 23,336.907 | 2.7317 | 1 | 10.7297 | 22,844.624 | 10.5039 | 18,223.149 | 10.4393 | 18,416.4162 | 10.3411 | 17,070.0533 | 10.1899 | 18,338.739 | 10.4723 | 19,525.9977 | 11.5746 | 51,523.528 |
20,220,609 |
605599.SH
| 10.7569 | 11.0767 | 10.5727 | 10.9313 | 10.7375 | 0.1938 | 1.8049 | 39,242.18 | 43,928.963 | 5.0454 | 1.72 | 10.7976 | 25,825.1 | 10.5815 | 20,828.176 | 10.4863 | 19,844.43 | 10.3789 | 18,239.881 | 10.2145 | 19,082.105 | 10.4605 | 19,513.2507 | 11.5656 | 51,491.9192 |
20,220,610 |
605599.SH
| 10.8538 | 11.0573 | 10.6599 | 11.0088 | 10.9313 | 0.0775 | 0.709 | 42,908.17 | 48,198.975 | 5.5168 | 1.66 | 10.8383 | 27,859.574 | 10.6658 | 24,068.993 | 10.531 | 21,908.5262 | 10.4209 | 19,242.2795 | 10.2681 | 19,651.6683 | 10.4485 | 19,804.3838 | 11.5567 | 51,431.0539 |
20,220,613 |
605599.SH
| 11.0573 | 11.2414 | 10.9216 | 10.9604 | 11.0088 | -0.0484 | -0.4396 | 29,626.01 | 33,827.995 | 3.8091 | 1.06 | 10.8673 | 29,753.592 | 10.7355 | 25,473.794 | 10.6107 | 22,615.9885 | 10.4532 | 19,311.6152 | 10.3292 | 20,013.966 | 10.4372 | 19,886.3873 | 11.5446 | 50,911.8103 |
20,220,614 |
605599.SH
| 10.9604 | 11.1929 | 10.815 | 10.9894 | 10.9604 | 0.029 | 0.2646 | 28,419.73 | 32,267.462 | 3.654 | 0.96 | 10.9255 | 32,288.578 | 10.7947 | 26,788.001 | 10.6749 | 23,787.3592 | 10.492 | 19,977.65 | 10.3734 | 20,064.733 | 10.4293 | 20,133.3483 | 11.534 | 50,747.092 |
20,220,615 |
605599.SH
| 11.0185 | 11.2123 | 10.9313 | 11.1929 | 10.9894 | 0.2035 | 1.8518 | 24,049.55 | 27,525.77 | 3.0921 | 0.74 | 11.0166 | 32,849.128 | 10.8731 | 27,846.876 | 10.7539 | 24,829.6323 | 10.5358 | 20,559.4305 | 10.4248 | 20,174.3847 | 10.4408 | 19,966.3202 | 11.5257 | 50,592.7408 |
20,220,616 |
605599.SH
| 11.2026 | 11.222 | 11.0863 | 11.1639 | 11.1929 | -0.029 | -0.2591 | 17,063.64 | 19,619.865 | 2.1939 | 0.52 | 11.0631 | 28,413.42 | 10.9303 | 27,119.26 | 10.8232 | 24,943.9123 | 10.5843 | 20,938.1752 | 10.4629 | 19,770.0793 | 10.4488 | 19,613.1037 | 11.5167 | 50,454.0024 |
20,220,617 |
605599.SH
| 11.1445 | 11.4352 | 11.1057 | 11.2899 | 11.1639 | 0.126 | 1.1286 | 26,901.69 | 31,272.573 | 3.4588 | 0.95 | 11.1193 | 25,212.124 | 10.9788 | 26,535.849 | 10.8918 | 25,838.0685 | 10.636 | 21,746.97 | 10.5 | 20,117.4213 | 10.4579 | 19,508.111 | 11.5073 | 50,242.0963 |
20,220,620 |
605599.SH
| 11.19 | 11.36 | 11.18 | 11.19 | 11.29 | -0.1 | -0.8857 | 23,884.48 | 26,841.988 | 3.0709 | 0.95 | 11.1652 | 24,063.818 | 11.0163 | 26,908.705 | 10.9519 | 26,639.89 | 10.6875 | 22,452.8029 | 10.5339 | 20,117.4857 | 10.4641 | 19,558.3243 | 11.4977 | 50,173.2653 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.