trade_date
int64 20.2M
20.2M
| ts_code
stringlengths 9
9
| open
float64 0.61
2.19k
| high
float64 0.61
2.25k
| low
float64 0.61
2.17k
| close
float64 0.61
2.2k
| pre_close
float64 0.64
2.2k
| change
float64 -121.18
157
| pct_chg
float64 -22.87
488
| vol
float64 76.7
41.1M
| amount
float64 13.2
29.9M
| turnover_rate
float64 0
86.6
| volume_ratio
float64 0
520
⌀ | ma5
float64 0.67
2.17k
⌀ | ma_v_5
float64 244
29.3M
⌀ | ma10
float64 0.74
2.16k
⌀ | ma_v_10
float64 377
25.7M
⌀ | ma13
float64 0.75
2.15k
⌀ | ma_v_13
float64 394
25.1M
⌀ | ma21
float64 0.76
2.12k
⌀ | ma_v_21
float64 1.24k
24.1M
⌀ | ma30
float64 0.77
2.09k
⌀ | ma_v_30
float64 1.6k
21.7M
⌀ | ma60
float64 0.79
2.03k
⌀ | ma_v_60
float64 1.99k
20.5M
⌀ | ma120
float64 0.85
1.89k
⌀ | ma_v_120
float64 2.24k
15.4M
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20,210,601 | 000005.SZ | 1.75 | 1.82 | 1.73 | 1.79 | 1.75 | 0.04 | 2.2857 | 93,974.82 | 16,756.998 | 0.8883 | 1.01 | 1.784 | 101,386.362 | 1.765 | 97,393.867 | 1.7946 | 110,323.6515 | 1.8829 | 106,260.8205 | 2.0097 | 98,376.5637 | null | null | null | null |
20,210,602 | 000005.SZ | 1.8 | 1.83 | 1.77 | 1.8 | 1.79 | 0.01 | 0.5587 | 82,388.69 | 14,812.102 | 0.7788 | 0.81 | 1.792 | 104,299.738 | 1.763 | 97,946.293 | 1.7808 | 97,366.2354 | 1.8619 | 107,153.631 | 1.993 | 96,749.458 | null | null | null | null |
20,210,603 | 000005.SZ | 1.8 | 1.85 | 1.79 | 1.84 | 1.8 | 0.04 | 2.2222 | 105,961.62 | 19,342.334 | 1.0016 | 1.02 | 1.794 | 100,723.588 | 1.774 | 91,049.455 | 1.7777 | 103,106.8215 | 1.8438 | 109,959.5448 | 1.9763 | 96,787.862 | null | null | null | null |
20,210,604 | 000005.SZ | 1.84 | 1.87 | 1.82 | 1.83 | 1.84 | -0.01 | -0.5435 | 82,427.59 | 15,186.147 | 0.7791 | 0.82 | 1.802 | 97,144.112 | 1.786 | 89,005.855 | 1.7785 | 95,747.4285 | 1.8305 | 113,556.3348 | 1.9597 | 96,244.2257 | null | null | null | null |
20,210,607 | 000005.SZ | 1.83 | 1.92 | 1.81 | 1.9 | 1.83 | 0.07 | 3.8251 | 179,735.76 | 33,831.971 | 1.6989 | 1.85 | 1.832 | 108,897.696 | 1.803 | 101,011.906 | 1.7846 | 103,660.6077 | 1.8257 | 121,548.609 | 1.946 | 100,054.7597 | null | null | null | null |
20,210,608 | 000005.SZ | 1.9 | 1.93 | 1.88 | 1.9 | 1.9 | 0 | 0 | 107,215.55 | 20,323.659 | 1.0134 | 0.98 | 1.854 | 111,545.842 | 1.819 | 106,466.102 | 1.7977 | 98,451.8038 | 1.8257 | 125,812.3495 | 1.9327 | 101,571.9413 | null | null | null | null |
20,210,609 | 000005.SZ | 1.91 | 1.96 | 1.89 | 1.95 | 1.9 | 0.05 | 2.6316 | 136,121.78 | 26,322.846 | 1.2867 | 1.22 | 1.884 | 122,292.46 | 1.838 | 113,296.099 | 1.8162 | 101,010.1262 | 1.8286 | 115,476.6952 | 1.921 | 104,654.6047 | null | null | null | null |
20,210,610 | 000005.SZ | 1.95 | 1.95 | 1.86 | 1.87 | 1.95 | -0.08 | -4.1026 | 149,709.05 | 28,401.76 | 1.4151 | 1.22 | 1.89 | 131,041.946 | 1.842 | 115,882.767 | 1.8269 | 107,935.8031 | 1.8281 | 115,135.0176 | 1.907 | 107,645.102 | null | null | null | null |
20,210,611 | 000005.SZ | 1.87 | 1.89 | 1.84 | 1.86 | 1.87 | -0.01 | -0.5348 | 72,591.51 | 13,546.913 | 0.6862 | 0.55 | 1.896 | 129,074.73 | 1.849 | 113,109.421 | 1.8362 | 109,467.9508 | 1.8229 | 111,921.8581 | 1.892 | 107,271.6887 | null | null | null | null |
20,210,615 | 000005.SZ | 1.86 | 1.86 | 1.81 | 1.82 | 1.86 | -0.04 | -2.1505 | 64,975.26 | 11,864.924 | 0.6142 | 0.5 | 1.88 | 106,122.63 | 1.856 | 107,510.163 | 1.8408 | 109,248.9854 | 1.8152 | 103,071.3895 | 1.877 | 107,086.8013 | null | null | null | null |
20,210,616 | 000005.SZ | 1.82 | 1.84 | 1.79 | 1.84 | 1.82 | 0.02 | 1.0989 | 55,613.26 | 10,143.698 | 0.5257 | 0.52 | 1.868 | 95,802.172 | 1.861 | 103,674.007 | 1.8415 | 104,000.5923 | 1.8133 | 104,227.5448 | 1.8637 | 106,819.2543 | null | null | null | null |
20,210,617 | 000005.SZ | 1.83 | 1.85 | 1.82 | 1.84 | 1.84 | 0 | 0 | 48,865.98 | 8,972.447 | 0.4619 | 0.51 | 1.846 | 78,351.012 | 1.865 | 100,321.736 | 1.8454 | 100,042.2085 | 1.8143 | 98,073.5581 | 1.851 | 106,880.206 | null | null | null | null |
20,210,618 | 000005.SZ | 1.84 | 1.84 | 1.8 | 1.82 | 1.84 | -0.02 | -1.087 | 74,899.56 | 13,641.685 | 0.708 | 0.96 | 1.836 | 63,389.114 | 1.863 | 97,215.53 | 1.8508 | 96,498.4946 | 1.8143 | 97,979.9929 | 1.8413 | 109,147.0247 | null | null | null | null |
20,210,621 | 000005.SZ | 1.81 | 1.84 | 1.81 | 1.83 | 1.82 | 0.01 | 0.5495 | 67,499.43 | 12,287.173 | 0.638 | 1.06 | 1.83 | 62,370.698 | 1.863 | 95,722.714 | 1.8538 | 94,461.9262 | 1.819 | 92,864.2514 | 1.8357 | 111,000.4057 | 2.0903 | 143,974.8415 | null | null |
20,210,622 | 000005.SZ | 1.82 | 1.9 | 1.81 | 1.88 | 1.83 | 0.05 | 2.7322 | 105,854.85 | 19,678.667 | 1.0006 | 1.7 | 1.842 | 70,546.616 | 1.861 | 88,334.623 | 1.86 | 96,267.0154 | 1.8271 | 93,006.6924 | 1.835 | 113,939.6673 | 2.0818 | 142,772.0768 | null | null |
20,210,623 | 000005.SZ | 1.88 | 1.91 | 1.86 | 1.88 | 1.88 | 0 | 0 | 90,291.28 | 17,051.815 | 0.8535 | 1.28 | 1.85 | 77,482.22 | 1.859 | 86,642.196 | 1.8631 | 95,061.6046 | 1.8343 | 94,464.5986 | 1.8347 | 105,177.026 | 2.0743 | 142,190.5655 | null | null |
20,210,624 | 000005.SZ | 1.88 | 1.96 | 1.87 | 1.92 | 1.88 | 0.04 | 2.1277 | 180,151.49 | 34,805.281 | 1.7028 | 2.33 | 1.866 | 103,739.322 | 1.856 | 91,045.167 | 1.87 | 102,578.8277 | 1.8429 | 100,534.9748 | 1.836 | 105,952.5997 | 2.0637 | 139,950.9682 | null | null |
20,210,625 | 000005.SZ | 1.92 | 1.96 | 1.9 | 1.94 | 1.92 | 0.02 | 1.0417 | 138,037.62 | 26,582.525 | 1.3048 | 1.33 | 1.89 | 116,366.934 | 1.863 | 89,878.024 | 1.8731 | 99,371.2785 | 1.8514 | 103,878.5848 | 1.835 | 105,884.925 | 2.049 | 139,965.35 | null | null |
20,210,628 | 000005.SZ | 1.95 | 1.95 | 1.85 | 1.86 | 1.94 | -0.08 | -4.1237 | 143,742.05 | 27,199.548 | 1.3587 | 1.24 | 1.896 | 131,615.458 | 1.863 | 96,993.078 | 1.87 | 102,181.0092 | 1.8529 | 104,826.1886 | 1.831 | 102,315.1567 | 2.0342 | 124,999.7752 | null | null |
20,210,629 | 000005.SZ | 1.85 | 1.92 | 1.83 | 1.89 | 1.86 | 0.03 | 1.6129 | 97,958.76 | 18,327.073 | 0.9259 | 0.74 | 1.898 | 130,036.24 | 1.87 | 100,291.428 | 1.8654 | 99,245.3923 | 1.8576 | 104,713.5119 | 1.8313 | 104,535.982 | 2.0232 | 115,397.8858 | null | null |
20,210,630 | 000005.SZ | 1.89 | 1.91 | 1.86 | 1.88 | 1.89 | -0.01 | -0.5291 | 59,032 | 11,091.696 | 0.558 | 0.45 | 1.898 | 123,784.384 | 1.874 | 100,633.302 | 1.8662 | 92,270.2346 | 1.8638 | 101,764.1862 | 1.8333 | 100,567.0587 | 2.0142 | 109,377.4258 | null | null |
20,210,701 | 000005.SZ | 1.87 | 1.88 | 1.83 | 1.83 | 1.88 | -0.05 | -2.6596 | 90,090.06 | 16,657.043 | 0.8516 | 0.73 | 1.88 | 105,772.098 | 1.873 | 104,755.71 | 1.8638 | 93,616.2769 | 1.8657 | 101,579.1976 | 1.8337 | 101,007.913 | 2.0043 | 106,614.5352 | null | null |
20,210,702 | 000005.SZ | 1.83 | 1.86 | 1.81 | 1.85 | 1.83 | 0.02 | 1.0929 | 62,580.7 | 11,502.898 | 0.5915 | 0.59 | 1.862 | 90,680.714 | 1.876 | 103,523.824 | 1.8662 | 93,432.08 | 1.8681 | 100,635.96 | 1.8377 | 97,262.9363 | 1.996 | 103,227.8755 | null | null |
20,210,705 | 000005.SZ | 1.84 | 1.92 | 1.82 | 1.9 | 1.85 | 0.05 | 2.7027 | 114,523.31 | 21,486.233 | 1.0825 | 1.26 | 1.87 | 84,836.966 | 1.883 | 108,226.212 | 1.8708 | 97,963.6223 | 1.871 | 101,043.6595 | 1.844 | 97,651.5937 | 1.9892 | 102,720.5472 | null | null |
20,210,706 | 000005.SZ | 1.89 | 1.91 | 1.86 | 1.88 | 1.9 | -0.02 | -1.0526 | 108,497.01 | 20,422.14 | 1.0255 | 1.28 | 1.868 | 86,944.616 | 1.883 | 108,490.428 | 1.8738 | 102,550.6246 | 1.8733 | 102,285.0605 | 1.849 | 99,278.9857 | 1.9815 | 102,332.0753 | null | null |
20,210,707 | 000005.SZ | 1.87 | 1.92 | 1.85 | 1.9 | 1.88 | 0.02 | 1.0638 | 116,492.33 | 22,012.218 | 1.1011 | 1.34 | 1.872 | 98,436.682 | 1.885 | 111,110.533 | 1.88 | 105,750.0685 | 1.8733 | 99,273.4686 | 1.8543 | 101,406.277 | 1.9738 | 101,742.0273 | null | null |
20,210,708 | 000005.SZ | 1.9 | 2 | 1.88 | 1.99 | 1.9 | 0.09 | 4.7368 | 356,652.95 | 69,686.751 | 3.3712 | 3.62 | 1.904 | 151,749.26 | 1.892 | 128,760.679 | 1.8923 | 127,992.6469 | 1.8776 | 111,151.44 | 1.862 | 111,033.9817 | 1.9683 | 104,633.9988 | null | null |
20,210,709 | 000005.SZ | 1.97 | 2.05 | 1.94 | 1.99 | 1.99 | 0 | 0 | 257,839.01 | 51,245.948 | 2.4372 | 1.7 | 1.932 | 190,800.922 | 1.897 | 140,740.818 | 1.9008 | 139,683.7362 | 1.8795 | 116,947.4986 | 1.8673 | 115,500.5363 | 1.9635 | 106,491.806 | null | null |
20,210,712 | 000005.SZ | 2 | 2 | 1.91 | 1.92 | 1.99 | -0.07 | -3.5176 | 214,153.01 | 41,680.88 | 2.0242 | 1.12 | 1.936 | 210,726.862 | 1.903 | 147,781.914 | 1.9038 | 149,211.5615 | 1.8819 | 120,016.2586 | 1.8717 | 119,294.8043 | 1.9572 | 108,239.3463 | null | null |
20,210,713 | 000005.SZ | 2.02 | 2.02 | 2.02 | 2.02 | 1.92 | 0.1 | 5.2083 | 86,478.35 | 17,468.626 | 0.8174 | 0.41 | 1.964 | 206,323.13 | 1.916 | 146,633.873 | 1.9115 | 142,005.9354 | 1.8895 | 120,677.5367 | 1.8807 | 118,145.1547 | 1.9533 | 108,108.0187 | null | null |
20,210,714 | 000005.SZ | 2.12 | 2.12 | 2.12 | 2.12 | 2.02 | 0.1 | 4.9505 | 33,428.11 | 7,086.759 | 0.316 | 0.16 | 2.008 | 189,710.286 | 1.94 | 144,073.484 | 1.9254 | 133,959.05 | 1.9038 | 119,175.2914 | 1.8917 | 116,126.931 | 1.9507 | 107,251.7473 | null | null |
20,210,715 | 000005.SZ | 2.18 | 2.23 | 2.05 | 2.19 | 2.12 | 0.07 | 3.3019 | 782,223.27 | 169,647.569 | 7.3938 | 4.12 | 2.048 | 274,824.35 | 1.976 | 213,286.805 | 1.9508 | 183,072.99 | 1.9205 | 153,775.7681 | 1.9047 | 139,454.7503 | 1.9488 | 118,102.1042 | null | null |
20,210,716 | 000005.SZ | 2.13 | 2.16 | 2.08 | 2.11 | 2.19 | -0.08 | -3.653 | 419,250.36 | 88,372.641 | 3.9629 | 1.53 | 2.072 | 307,106.62 | 2.002 | 248,953.771 | 1.9677 | 207,787.7285 | 1.9333 | 171,413.1195 | 1.9137 | 149,897.7083 | 1.945 | 123,342.7852 | null | null |
20,210,719 | 000005.SZ | 2.1 | 2.1 | 2.03 | 2.07 | 2.11 | -0.04 | -1.8957 | 237,388.67 | 49,045.726 | 2.2439 | 0.77 | 2.102 | 311,753.752 | 2.019 | 261,240.307 | 1.9823 | 221,507.4723 | 1.9452 | 179,150.6962 | 1.9217 | 155,063.0777 | 1.9407 | 125,653.6517 | null | null |
20,210,720 | 000005.SZ | 2.05 | 2.17 | 2.04 | 2.17 | 2.07 | 0.1 | 4.8309 | 282,486.26 | 60,791.1 | 2.6701 | 0.91 | 2.132 | 350,955.334 | 2.048 | 278,639.232 | 2.0085 | 236,307.18 | 1.9614 | 189,388.1643 | 1.9307 | 158,488.0943 | 1.9383 | 129,271.427 | null | null |
20,210,721 | 000005.SZ | 2.24 | 2.24 | 2.12 | 2.12 | 2.17 | -0.05 | -2.3041 | 318,587.1 | 68,934.737 | 3.0114 | 0.91 | 2.132 | 407,987.132 | 2.07 | 298,848.709 | 2.0292 | 255,999.98 | 1.9729 | 199,518.2714 | 1.938 | 165,533.8127 | 1.9353 | 133,552.877 | null | null |
20,210,722 | 000005.SZ | 2.11 | 2.12 | 2.06 | 2.08 | 2.12 | -0.04 | -1.8868 | 222,569.75 | 46,365.167 | 2.1038 | 0.55 | 2.11 | 296,056.428 | 2.079 | 285,440.389 | 2.0431 | 264,311.2446 | 1.9824 | 205,817.2462 | 1.9423 | 168,415.4117 | 1.9317 | 136,535.0082 | null | null |
20,210,723 | 000005.SZ | 2.06 | 2.18 | 2.02 | 2.15 | 2.08 | 0.07 | 3.3654 | 297,368.58 | 62,169.442 | 2.8108 | 1 | 2.118 | 271,680.072 | 2.095 | 289,393.346 | 2.0638 | 278,839.8269 | 1.9933 | 211,399.0124 | 1.9517 | 173,337.396 | 1.9293 | 140,491.249 | null | null |
20,210,726 | 000005.SZ | 2.13 | 2.24 | 2.08 | 2.16 | 2.15 | 0.01 | 0.4651 | 256,791.11 | 55,127.611 | 2.4273 | 0.95 | 2.136 | 275,560.56 | 2.119 | 293,657.156 | 2.0838 | 289,632.0408 | 2.0038 | 217,053.9405 | 1.9617 | 179,477.3827 | 1.9268 | 143,374.5357 | null | null |
20,210,727 | 000005.SZ | 2.14 | 2.18 | 2.09 | 2.1 | 2.16 | -0.06 | -2.7778 | 173,923.68 | 37,126.745 | 1.644 | 0.63 | 2.122 | 253,848.044 | 2.127 | 302,401.689 | 2.0923 | 275,575.9431 | 2.0152 | 218,491.161 | 1.971 | 183,108.9967 | 1.924 | 145,097.899 | null | null |
20,210,728 | 000005.SZ | 2.08 | 2.1 | 2.01 | 2.05 | 2.1 | -0.05 | -2.381 | 160,316.26 | 32,925.617 | 1.5154 | 0.63 | 2.108 | 222,193.876 | 2.12 | 315,090.504 | 2.0969 | 268,074.1931 | 2.0229 | 221,460.5657 | 1.978 | 186,599.0967 | 1.9208 | 146,709.1755 | null | null |
20,210,729 | 000005.SZ | 2.06 | 2.1 | 2.05 | 2.06 | 2.05 | 0.01 | 0.4878 | 105,642.18 | 21,895.379 | 0.9986 | 0.48 | 2.104 | 198,808.362 | 2.107 | 247,432.395 | 2.1077 | 259,727.2062 | 2.0314 | 223,680.0981 | 1.9853 | 188,491.6367 | 1.9182 | 147,685.9213 | null | null |
20,210,730 | 000005.SZ | 2.06 | 2.14 | 2.03 | 2.09 | 2.06 | 0.03 | 1.4563 | 138,636.01 | 28,980.641 | 1.3104 | 0.7 | 2.092 | 167,061.848 | 2.105 | 219,370.96 | 2.1131 | 263,739.3338 | 2.0438 | 225,991.81 | 1.9943 | 190,616.185 | 1.9178 | 149,881.6048 | null | null |
20,210,802 | 000005.SZ | 2.07 | 2.11 | 2.05 | 2.09 | 2.09 | 0 | 0 | 111,897.68 | 23,346.903 | 1.0577 | 0.67 | 2.078 | 138,083.162 | 2.107 | 206,821.861 | 2.1108 | 269,775.4546 | 2.0552 | 228,340.2376 | 2.003 | 192,096.1267 | 1.9193 | 151,548.2662 | null | null |
20,210,803 | 000005.SZ | 2.08 | 2.1 | 2.04 | 2.06 | 2.09 | -0.03 | -1.4354 | 120,418.87 | 24,914.94 | 1.1382 | 0.87 | 2.07 | 127,382.2 | 2.096 | 190,615.122 | 2.1008 | 218,867.4238 | 2.0629 | 228,620.9786 | 2.009 | 192,581.594 | 1.922 | 153,260.6307 | null | null |
20,210,804 | 000005.SZ | 2.05 | 2.06 | 2.03 | 2.05 | 2.06 | -0.01 | -0.4854 | 97,090.22 | 19,849.288 | 0.9177 | 0.76 | 2.07 | 114,736.992 | 2.089 | 168,465.434 | 2.0962 | 194,085.8746 | 2.071 | 228,077.7981 | 2.0147 | 192,808.2253 | 1.9247 | 148,992.6257 | null | null |
20,210,805 | 000005.SZ | 2.04 | 2.06 | 2.01 | 2.02 | 2.05 | -0.03 | -1.4634 | 102,702.54 | 20,854.209 | 0.9708 | 0.9 | 2.062 | 114,149.064 | 2.083 | 156,478.713 | 2.0923 | 183,725.4031 | 2.0767 | 227,421.1414 | 2.018 | 190,226.5937 | 1.927 | 148,089.5967 | null | null |
20,210,806 | 000005.SZ | 2.01 | 2.02 | 1.98 | 1.98 | 2.02 | -0.04 | -1.9802 | 114,997.06 | 22,906.349 | 1.087 | 1.01 | 2.04 | 109,421.274 | 2.066 | 138,241.561 | 2.0777 | 170,841.6185 | 2.0762 | 215,913.7181 | 2.0193 | 189,458.575 | 1.9272 | 147,671.75 | null | null |
20,210,809 | 000005.SZ | 1.98 | 2.07 | 1.98 | 2.05 | 1.98 | 0.07 | 3.5354 | 113,318.87 | 23,091.657 | 1.0711 | 1.04 | 2.032 | 109,705.512 | 2.055 | 123,894.337 | 2.0723 | 155,051.7546 | 2.079 | 209,031.8067 | 2.0257 | 188,444.469 | 1.9283 | 145,379.8128 | null | null |
20,210,810 | 000005.SZ | 2.06 | 2.07 | 2.03 | 2.05 | 2.05 | 0 | 0 | 79,169 | 16,181.279 | 0.7483 | 0.72 | 2.03 | 101,455.538 | 2.05 | 114,418.869 | 2.07 | 144,020.9277 | 2.0852 | 202,603.9967 | 2.031 | 187,818.1437 | 1.9312 | 146,177.0628 | null | null |
20,210,811 | 000005.SZ | 2.05 | 2.08 | 2.04 | 2.07 | 2.05 | 0.02 | 0.9756 | 100,980 | 20,774.281 | 0.9545 | 1 | 2.034 | 102,233.494 | 2.052 | 108,485.243 | 2.0638 | 128,914.1138 | 2.0876 | 203,294.5514 | 2.0373 | 189,216.4103 | 1.9353 | 144,891.7345 | null | null |
20,210,812 | 000005.SZ | 2.07 | 2.07 | 2.04 | 2.06 | 2.07 | -0.01 | -0.4831 | 77,835.26 | 16,004.562 | 0.7357 | 0.76 | 2.042 | 97,260.038 | 2.052 | 105,704.551 | 2.0562 | 115,148.2792 | 2.0848 | 205,409.1776 | 2.045 | 188,807.917 | 1.9393 | 144,907.915 | null | null |
20,210,813 | 000005.SZ | 2.06 | 2.06 | 2.03 | 2.05 | 2.06 | -0.01 | -0.4854 | 97,861 | 20,026.767 | 0.925 | 1.01 | 2.056 | 93,832.826 | 2.048 | 101,627.05 | 2.0523 | 109,297.3038 | 2.0781 | 172,820.4981 | 2.0517 | 189,983.927 | 1.9447 | 143,623.4317 | null | null |
20,210,816 | 000005.SZ | 2.05 | 2.09 | 2.03 | 2.07 | 2.05 | 0.02 | 0.9756 | 106,122.01 | 21,883.679 | 1.0031 | 1.13 | 2.06 | 92,393.454 | 2.046 | 101,049.483 | 2.0538 | 105,128.5154 | 2.0762 | 157,909.6243 | 2.0573 | 189,703.8837 | 1.9507 | 143,677.7387 | null | null |
20,210,817 | 000005.SZ | 2.07 | 2.16 | 2.06 | 2.09 | 2.07 | 0.02 | 0.9662 | 226,305.22 | 47,966.178 | 2.1391 | 2.45 | 2.068 | 121,820.698 | 2.049 | 111,638.118 | 2.0562 | 114,410.2877 | 2.0771 | 157,381.841 | 2.0643 | 193,630.824 | 1.9567 | 146,454.9048 | null | null |
20,210,818 | 000005.SZ | 2.08 | 2.15 | 2.06 | 2.08 | 2.09 | -0.01 | -0.4785 | 189,805.77 | 39,807.836 | 1.7941 | 1.56 | 2.07 | 139,585.852 | 2.052 | 120,909.673 | 2.0554 | 118,346.4231 | 2.0729 | 152,968.4843 | 2.0703 | 196,074.6053 | 1.9623 | 148,740.4412 | null | null |
20,210,819 | 000005.SZ | 2.08 | 2.08 | 2.03 | 2.05 | 2.08 | -0.03 | -1.4423 | 111,599.07 | 22,887.779 | 1.0549 | 0.8 | 2.068 | 146,338.614 | 2.055 | 121,799.326 | 2.0523 | 118,323.4531 | 2.0695 | 143,111.9114 | 2.0723 | 187,906.1427 | 1.9672 | 149,470.0622 | null | null |
20,210,820 | 000005.SZ | 2.05 | 2.06 | 2.02 | 2.05 | 2.05 | 0 | 0 | 86,182.04 | 17,544.859 | 0.8146 | 0.59 | 2.068 | 144,002.822 | 2.062 | 118,917.824 | 2.0515 | 115,689.8508 | 2.0681 | 136,617.2586 | 2.0743 | 182,184.2437 | 1.9708 | 148,842.39 | null | null |
20,210,823 | 000005.SZ | 2.05 | 2.1 | 2.05 | 2.09 | 2.05 | 0.04 | 1.9512 | 89,598.45 | 18,632.367 | 0.8469 | 0.62 | 2.072 | 140,698.11 | 2.066 | 116,545.782 | 2.0546 | 115,113.5608 | 2.0652 | 126,723.4429 | 2.08 | 178,032.425 | 1.9758 | 148,663.6147 | null | null |
20,210,824 | 000005.SZ | 2.09 | 2.09 | 2.05 | 2.06 | 2.09 | -0.03 | -1.4354 | 89,019.83 | 18,460.035 | 0.8414 | 0.63 | 2.066 | 113,241.032 | 2.067 | 117,530.865 | 2.0577 | 114,061.0446 | 2.0605 | 118,734.3343 | 2.0813 | 178,117.141 | 1.981 | 148,131.1478 | null | null |
20,210,825 | 000005.SZ | 2.06 | 2.16 | 2.06 | 2.16 | 2.06 | 0.1 | 4.8544 | 273,980.7 | 58,370.394 | 2.5897 | 2.42 | 2.082 | 130,076.018 | 2.076 | 134,830.935 | 2.0715 | 126,290.5554 | 2.0633 | 123,498.9543 | 2.0827 | 186,135.5607 | 1.9872 | 151,131.2458 | null | null |
20,210,826 | 000005.SZ | 2.17 | 2.17 | 2.11 | 2.17 | 2.16 | 0.01 | 0.463 | 214,771.92 | 46,079.901 | 2.0301 | 1.65 | 2.106 | 150,710.588 | 2.087 | 148,524.601 | 2.0808 | 134,094.6362 | 2.069 | 126,092.081 | 2.082 | 167,220.5157 | 1.9933 | 153,337.633 | null | null |
20,210,827 | 000005.SZ | 2.17 | 2.24 | 2.15 | 2.17 | 2.17 | 0 | 0 | 282,435.63 | 61,850.644 | 2.6697 | 1.87 | 2.13 | 189,961.306 | 2.099 | 166,982.064 | 2.09 | 149,730.5308 | 2.0743 | 134,510.8167 | 2.084 | 162,660.0247 | 1.9988 | 156,278.8665 | null | null |
20,210,830 | 000005.SZ | 2.19 | 2.28 | 2.18 | 2.28 | 2.17 | 0.11 | 5.0691 | 249,508.58 | 56,620.808 | 2.3584 | 1.31 | 2.168 | 221,943.332 | 2.12 | 181,320.721 | 2.1062 | 161,155.8062 | 2.0833 | 139,790.4629 | 2.091 | 163,064.0217 | 2.0063 | 159,063.5497 | null | null |
20,210,831 | 000005.SZ | 2.39 | 2.39 | 2.39 | 2.39 | 2.28 | 0.11 | 4.8246 | 44,144.36 | 10,550.502 | 0.4173 | 0.2 | 2.234 | 212,968.238 | 2.15 | 163,104.635 | 2.1315 | 158,564.1985 | 2.0976 | 136,564.1143 | 2.0983 | 155,119.2917 | 2.0145 | 156,803.693 | null | null |
20,210,901 | 000005.SZ | 2.51 | 2.51 | 2.29 | 2.36 | 2.39 | -0.03 | -1.2552 | 608,189.79 | 145,668.922 | 5.7488 | 2.86 | 2.274 | 279,810.056 | 2.178 | 204,943.037 | 2.1554 | 197,820.2592 | 2.1119 | 159,791.301 | 2.1063 | 164,772.7147 | 2.0222 | 165,153.2637 | null | null |
20,210,902 | 000005.SZ | 2.33 | 2.4 | 2.27 | 2.38 | 2.36 | 0.02 | 0.8475 | 327,271.82 | 76,266.239 | 3.0935 | 1.17 | 2.316 | 302,310.036 | 2.211 | 226,510.312 | 2.1792 | 214,831.7831 | 2.1276 | 170,752.3295 | 2.1163 | 168,262.7837 | 2.0293 | 168,339.0977 | null | null |
20,210,903 | 000005.SZ | 2.36 | 2.43 | 2.33 | 2.34 | 2.38 | -0.04 | -1.6807 | 236,059.01 | 55,648.587 | 2.2313 | 0.78 | 2.35 | 293,034.712 | 2.24 | 241,498.009 | 2.1985 | 215,582.0746 | 2.1429 | 177,102.6376 | 2.1227 | 166,219.1313 | 2.0372 | 169,778.2637 | null | null |
20,210,906 | 000005.SZ | 2.32 | 2.36 | 2.26 | 2.26 | 2.34 | -0.08 | -3.4188 | 196,038.33 | 44,846.817 | 1.853 | 0.67 | 2.346 | 282,340.662 | 2.257 | 252,141.997 | 2.2123 | 216,061.5023 | 2.1562 | 180,961.7457 | 2.126 | 164,194.0387 | 2.0438 | 171,835.7107 | null | null |
20,210,907 | 000005.SZ | 2.26 | 2.32 | 2.26 | 2.29 | 2.26 | 0.03 | 1.3274 | 153,792.21 | 35,203.352 | 1.4537 | 0.54 | 2.326 | 304,270.232 | 2.28 | 258,619.235 | 2.2308 | 219,307.1285 | 2.1676 | 182,889.0476 | 2.1323 | 163,522.9897 | 2.0517 | 173,315.9932 | null | null |
20,210,908 | 000005.SZ | 2.28 | 2.34 | 2.26 | 2.31 | 2.29 | 0.02 | 0.8734 | 151,764.71 | 34,888.197 | 1.4345 | 0.5 | 2.316 | 212,985.216 | 2.295 | 246,397.636 | 2.2508 | 224,351.9492 | 2.18 | 186,345.9862 | 2.141 | 163,237.938 | 2.0595 | 174,918.5173 | null | null |
20,210,909 | 000005.SZ | 2.31 | 2.33 | 2.28 | 2.32 | 2.31 | 0.01 | 0.4329 | 135,770.87 | 31,254.643 | 1.2833 | 0.64 | 2.304 | 174,685.026 | 2.31 | 238,497.531 | 2.2685 | 227,903.6738 | 2.1919 | 188,002.6943 | 2.1497 | 164,242.2277 | 2.0675 | 176,366.9322 | null | null |
20,210,910 | 000005.SZ | 2.31 | 2.31 | 2.25 | 2.25 | 2.32 | -0.07 | -3.0172 | 169,818 | 38,710.884 | 1.6052 | 0.97 | 2.286 | 161,436.824 | 2.318 | 227,235.768 | 2.2831 | 234,118.9177 | 2.201 | 192,382.8248 | 2.155 | 165,281.6273 | 2.0747 | 177,948.9062 | null | null |
20,210,913 | 000005.SZ | 2.26 | 2.35 | 2.26 | 2.32 | 2.25 | 0.07 | 3.1111 | 178,321.33 | 41,183.515 | 1.6855 | 1.1 | 2.298 | 157,893.424 | 2.322 | 220,117.043 | 2.2954 | 226,760.5046 | 2.2138 | 196,214.269 | 2.1627 | 167,495.749 | 2.0828 | 179,795.9378 | 2.0866 | 161,885.3897 |
20,210,914 | 000005.SZ | 2.31 | 2.32 | 2.25 | 2.27 | 2.32 | -0.05 | -2.1552 | 145,508 | 33,145.107 | 1.3754 | 0.92 | 2.294 | 156,236.582 | 2.31 | 230,253.407 | 2.3031 | 221,432.5108 | 2.2233 | 198,089.7924 | 2.1697 | 168,332.0533 | 2.0893 | 180,456.8237 | 2.0856 | 161,614.4503 |
20,210,915 | 000005.SZ | 2.25 | 2.31 | 2.24 | 2.29 | 2.27 | 0.02 | 0.8811 | 84,257.5 | 19,265.994 | 0.7964 | 0.54 | 2.29 | 142,735.14 | 2.303 | 177,860.178 | 2.3123 | 206,188.0392 | 2.2329 | 191,325.6152 | 2.1777 | 167,904.296 | 2.0962 | 180,356.2607 | 2.0852 | 161,273.4131 |
20,210,916 | 000005.SZ | 2.29 | 2.32 | 2.26 | 2.28 | 2.29 | -0.01 | -0.4367 | 102,530.22 | 23,412.903 | 0.9691 | 0.72 | 2.282 | 136,087.01 | 2.293 | 155,386.018 | 2.3123 | 194,882.0115 | 2.2424 | 187,169.6367 | 2.1863 | 167,898.552 | 2.1022 | 179,062.5728 | 2.0829 | 159,506.7705 |
20,210,917 | 000005.SZ | 2.27 | 2.3 | 2.23 | 2.26 | 2.28 | -0.02 | -0.8772 | 95,837.59 | 21,725.636 | 0.9059 | 0.7 | 2.284 | 121,290.928 | 2.285 | 141,363.876 | 2.3023 | 198,858.4138 | 2.2524 | 186,419.09 | 2.1957 | 167,259.903 | 2.1075 | 178,359.239 | 2.0782 | 159,162.2945 |
20,210,922 | 000005.SZ | 2.24 | 2.31 | 2.19 | 2.29 | 2.26 | 0.03 | 1.3274 | 113,765.95 | 25,912.234 | 1.0753 | 0.94 | 2.278 | 108,379.852 | 2.288 | 133,136.638 | 2.2969 | 160,825.8108 | 2.2638 | 187,732.6095 | 2.2037 | 167,274.8057 | 2.1147 | 177,859.6373 | 2.0744 | 151,429.7062 |
20,210,923 | 000005.SZ | 2.29 | 2.34 | 2.27 | 2.33 | 2.29 | 0.04 | 1.7467 | 153,650.24 | 35,453.852 | 1.4523 | 1.42 | 2.29 | 110,008.3 | 2.292 | 133,122.441 | 2.2931 | 147,470.3046 | 2.2752 | 190,782.6948 | 2.213 | 169,757.5137 | 2.122 | 178,787.8287 | 2.0726 | 147,092.8573 |
20,210,924 | 000005.SZ | 2.32 | 2.32 | 2.26 | 2.26 | 2.33 | -0.07 | -3.0043 | 129,060 | 29,475.748 | 1.2199 | 1.17 | 2.284 | 118,968.8 | 2.287 | 130,851.97 | 2.2869 | 139,239.6115 | 2.2848 | 192,689.3695 | 2.2193 | 170,693.5137 | 2.1283 | 179,954.962 | 2.0713 | 144,666.1939 |
20,210,927 | 000005.SZ | 2.25 | 2.26 | 2.15 | 2.15 | 2.26 | -0.11 | -4.8673 | 163,228.84 | 35,587.429 | 1.5429 | 1.37 | 2.258 | 131,108.524 | 2.27 | 133,597.767 | 2.2785 | 136,715.8046 | 2.2843 | 187,415.4714 | 2.2223 | 173,539.9663 | 2.1337 | 181,173.9417 | 2.069 | 143,894.2384 |
20,210,928 | 000005.SZ | 2.13 | 2.17 | 2.11 | 2.16 | 2.15 | 0.01 | 0.4651 | 73,134.23 | 15,667.471 | 0.6913 | 0.56 | 2.238 | 126,567.852 | 2.261 | 123,929.39 | 2.2685 | 130,511.3446 | 2.2838 | 180,670.8195 | 2.226 | 172,715.7407 | 2.1388 | 181,349.8338 | 2.0674 | 142,288.8547 |
20,210,929 | 000005.SZ | 2.14 | 2.15 | 2.06 | 2.07 | 2.16 | -0.09 | -4.1667 | 102,151 | 21,474.45 | 0.9656 | 0.81 | 2.194 | 124,244.862 | 2.236 | 116,312.357 | 2.25 | 126,694.9054 | 2.279 | 172,085.8371 | 2.226 | 172,583.3737 | 2.1417 | 181,143.6287 | 2.0654 | 141,932.0879 |
20,210,930 | 000005.SZ | 2.07 | 2.12 | 2.06 | 2.11 | 2.07 | 0.04 | 1.9324 | 63,661.9 | 13,286.892 | 0.6017 | 0.51 | 2.15 | 106,247.194 | 2.22 | 108,127.747 | 2.2338 | 121,148.0615 | 2.271 | 163,235.9952 | 2.2267 | 167,161.9297 | 2.1455 | 180,396.3768 | 2.0635 | 141,364.2261 |
20,211,008 | 000005.SZ | 2.13 | 2.19 | 2.12 | 2.17 | 2.11 | 0.06 | 2.8436 | 77,105.55 | 16,595.198 | 0.7288 | 0.73 | 2.132 | 95,856.304 | 2.208 | 107,412.552 | 2.2277 | 114,016.3346 | 2.2605 | 164,805.5757 | 2.2297 | 163,405.2557 | 2.15 | 179,739.9305 | 2.0619 | 140,740.9789 |
20,211,011 | 000005.SZ | 2.17 | 2.25 | 2.16 | 2.23 | 2.17 | 0.06 | 2.765 | 118,377.18 | 26,179.646 | 1.1189 | 1.23 | 2.148 | 86,885.972 | 2.203 | 108,997.248 | 2.2208 | 109,405.2462 | 2.2543 | 141,481.1657 | 2.2357 | 163,631.1927 | 2.154 | 175,768.6677 | 2.0612 | 140,201.3332 |
20,211,012 | 000005.SZ | 2.21 | 2.25 | 2.17 | 2.2 | 2.23 | -0.03 | -1.3453 | 85,729 | 18,975.077 | 0.8103 | 0.99 | 2.156 | 89,404.926 | 2.197 | 107,986.389 | 2.2154 | 104,806.8615 | 2.2457 | 129,979.1267 | 2.2407 | 163,616.0913 | 2.1575 | 172,900.1675 | 2.0605 | 139,695.9868 |
20,211,013 | 000005.SZ | 2.19 | 2.2 | 2.14 | 2.17 | 2.2 | -0.03 | -1.3636 | 74,808.15 | 16,225.538 | 0.7071 | 0.84 | 2.176 | 83,936.356 | 2.185 | 104,090.609 | 2.2062 | 104,079.9885 | 2.2376 | 122,300.5143 | 2.2433 | 163,123.0813 | 2.1617 | 170,577.7532 | 2.0594 | 139,408.5498 |
20,211,014 | 000005.SZ | 2.17 | 2.17 | 2.11 | 2.17 | 2.17 | 0 | 0 | 64,710 | 13,907.593 | 0.6117 | 0.77 | 2.188 | 84,145.976 | 2.169 | 95,196.585 | 2.1977 | 101,170.7408 | 2.2333 | 116,046.7843 | 2.247 | 162,312.7537 | 2.1642 | 170,214.9473 | 2.0588 | 139,161.483 |
20,211,015 | 000005.SZ | 2.23 | 2.28 | 2.2 | 2.28 | 2.17 | 0.11 | 5.0691 | 303,330.03 | 68,968.5 | 2.8672 | 3.6 | 2.21 | 129,390.872 | 2.171 | 112,623.588 | 2.1992 | 117,131.6977 | 2.2329 | 123,167.6329 | 2.251 | 163,291.0647 | 2.1668 | 174,713.3127 | 2.0588 | 140,982.53 |
20,211,018 | 000005.SZ | 2.22 | 2.24 | 2.19 | 2.22 | 2.28 | -0.06 | -2.6316 | 204,383.73 | 45,358.937 | 1.9319 | 1.58 | 2.208 | 146,592.182 | 2.178 | 116,739.077 | 2.1938 | 124,102.2962 | 2.2286 | 125,673.3005 | 2.2527 | 162,944.7917 | 2.1673 | 165,082.6537 | 2.0581 | 141,592.3789 |
20,211,019 | 000005.SZ | 2.22 | 2.26 | 2.21 | 2.22 | 2.22 | 0 | 0 | 84,017 | 18,735.784 | 0.7942 | 0.57 | 2.212 | 146,249.782 | 2.184 | 117,827.354 | 2.1854 | 118,745.8931 | 2.2238 | 123,208.8305 | 2.2543 | 156,330.8373 | 2.1692 | 159,495.431 | 2.0571 | 141,419.1081 |
20,211,020 | 000005.SZ | 2.22 | 2.31 | 2.19 | 2.28 | 2.22 | 0.06 | 2.7027 | 157,885.78 | 35,656.192 | 1.4924 | 1.08 | 2.234 | 162,865.308 | 2.205 | 123,400.832 | 2.1869 | 120,963.2608 | 2.2252 | 122,640.6295 | 2.2543 | 153,276.744 | 2.1727 | 158,170.3828 | 2.0567 | 141,912.0173 |
20,211,021 | 000005.SZ | 2.26 | 2.32 | 2.25 | 2.29 | 2.28 | 0.01 | 0.4386 | 136,323.93 | 31,218.24 | 1.2886 | 0.84 | 2.258 | 177,188.094 | 2.223 | 130,667.035 | 2.1977 | 118,893.6523 | 2.2238 | 120,640.7533 | 2.251 | 156,349.3963 | 2.1747 | 155,734.344 | 2.0565 | 142,502.8855 |
20,211,022 | 000005.SZ | 2.3 | 2.31 | 2.25 | 2.26 | 2.29 | -0.03 | -1.31 | 86,240.32 | 19,622.258 | 0.8152 | 0.49 | 2.254 | 133,770.152 | 2.232 | 131,580.512 | 2.2054 | 119,901.8131 | 2.2233 | 117,818.4829 | 2.2477 | 138,951.0807 | 2.177 | 151,861.8977 | 2.0562 | 142,707.3873 |
20,211,025 | 000005.SZ | 2.26 | 2.28 | 2.23 | 2.26 | 2.26 | 0 | 0 | 81,085.59 | 18,342.172 | 0.7664 | 0.61 | 2.262 | 109,110.524 | 2.235 | 127,851.353 | 2.22 | 118,281.3969 | 2.2219 | 117,667.4395 | 2.2437 | 130,744.873 | 2.18 | 149,503.8283 | 2.0558 | 143,019.4183 |
20,211,026 | 000005.SZ | 2.25 | 2.28 | 2.23 | 2.23 | 2.26 | -0.03 | -1.3274 | 83,207.01 | 18,731.435 | 0.7865 | 0.76 | 2.264 | 108,948.526 | 2.238 | 127,599.154 | 2.2292 | 119,784.8669 | 2.2195 | 116,747.2867 | 2.24 | 125,649.8063 | 2.1813 | 145,934.4688 | 2.0553 | 143,212.8589 |
20,211,027 | 000005.SZ | 2.22 | 2.24 | 2.17 | 2.19 | 2.23 | -0.04 | -1.7937 | 82,444.06 | 18,092.031 | 0.7793 | 0.76 | 2.246 | 93,860.182 | 2.24 | 128,362.745 | 2.2308 | 120,195.5215 | 2.2162 | 116,109.4995 | 2.2377 | 121,863.3307 | 2.1818 | 143,028.6847 | 2.0543 | 143,201.6102 |
20,211,028 | 000005.SZ | 2.17 | 2.23 | 2.14 | 2.17 | 2.19 | -0.02 | -0.9132 | 85,856.62 | 18,711.223 | 0.8115 | 0.91 | 2.222 | 83,766.72 | 2.24 | 130,477.407 | 2.2262 | 117,693.94 | 2.2105 | 114,780.4838 | 2.2337 | 119,598.811 | 2.183 | 141,560.9003 | 2.0535 | 143,329.3997 |
Subsets and Splits