File size: 6,796 Bytes
d63b206 86eeadd |
1 2 3 |
ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRC,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
34.9900016784668,31.600000381469727,15.229999542236328,27.450000762939453,15.630000114440918,17.65999984741211,29.780000686645508,19.18000030517578,23.1299991607666,18.450000762939453,3.1700000762939453,20.110000610351562,33.40999984741211,23.75,164.9499969482422,30.059999465942383,12.170000076293945,81.94999694824219,52.599998474121094,16.8799991607666,7.829999923706055,67.83999633789062,8.670000076293945,16.139999389648438,25.5,45.2400016784668,14.300000190734863,9.630000114440918,21.139999389648438,49.84000015258789,82.66000366210938,9.529999732971191,59.900001525878906,32.84000015258789,10.010000228881836,16.170000076293945,23.350000381469727,19.40999984741211,10.430000305175781,23.950000762939453,19.90999984741211,50.400001525878906,33.68000030517578,21.59000015258789,18.0,13.600000381469727,42.220001220703125,63.029998779296875,33.5099983215332,9.8100004196167,21.350000381469727,16.549999237060547,54.380001068115234,48.560001373291016,34.29999923706055,29.149999618530273,18.170000076293945,10.25,55.959999084472656,30.5,109.08999633789062,91.86000061035156,41.150001525878906,15.75,12.770000457763672,19.079999923706055,47.09000015258789,16.549999237060547,99.30000305175781,25.200000762939453,22.260000228881836,16.68000030517578,14.529999732971191,36.33000183105469,19.489999771118164,15.789999961853027,17.6299991607666,12.800000190734863,88.98999786376953,20.649999618530273,105.76000213623047,11.8100004196167,30.0,12.489999771118164,44.119998931884766,31.5,37.810001373291016,15.670000076293945,32.20000076293945,55.689998626708984,29.670000076293945,30.469999313354492,24.540000915527344,33.81999969482422,24.18000030517578,20.3700008392334,11.960000038146973,1063.4000244140625,44.33000183105469,20.8799991607666,13.720000267028809,30.440000534057617,11.84000015258789,7.099999904632568,14.180000305175781,20.299999237060547,18.59000015258789,29.559999465942383,8.869999885559082,18.389999389648438,28.020000457763672,12.720000267028809,25.950000762939453,11.510000228881836,11.630000114440918,6.110000133514404,24.809999465942383,12.40999984741211,29.25,9.819999694824219,1.2899999618530273,14.140000343322754,30.670000076293945,9.729999542236328,19.450000762939453,29.309999465942383,8.670000076293945,15.390000343322754,12.760000228881836,16.68000030517578,7.78000020980835,10.0,15.239999771118164,31.6200008392334,38.869998931884766,9.550000190734863,11.640000343322754,7.25,24.3799991607666,336.8900146484375,50.720001220703125,18.280000686645508,11.84000015258789,33.27000045776367,10.729999542236328,18.899999618530273,19.93000030517578,198.36000061035156,18.260000228881836,18.200000762939453,21.729999542236328,11.5,9.880000114440918,8.239999771118164,29.739999771118164,36.5099983215332,32.209999084472656,23.350000381469727,37.970001220703125,17.309999465942383,42.61000061035156,42.29999923706055,16.479999542236328,62.34000015258789,13.720000267028809,20.31999969482422,141.22000122070312,12.380000114440918,21.0,15.100000381469727,9.420000076293945,17.110000610351562,57.189998626708984,23.229999542236328,25.020000457763672,27.559999465942383,24.950000762939453,28.829999923706055,36.279998779296875,10.010000228881836,16.540000915527344,10.6899995803833,14.920000076293945,22.270000457763672,21.540000915527344,23.780000686645508,11.9350004196167,90.44999694824219,20.510000228881836,11.399999618530273,129.61000061035156,17.899999618530273,33.720001220703125,36.13999938964844,33.619998931884766,11.119999885559082,57.95000076293945,32.31999969482422,8.930000305175781,86.98999786376953,11.600000381469727,27.510000228881836,9.279999732971191,32.099998474121094,41.5,13.930000305175781,9.100000381469727,3.359999895095825,23.75,18.90999984741211,13.760000228881836,24.510000228881836,24.010000228881836,37.43000030517578,11.420000076293945,61.52000045776367,13.010000228881836,8.859999656677246,15.770000457763672,13.390000343322754,30.329999923706055,25.850000381469727,52.2599983215332,41.13999938964844,28.200000762939453,17.079999923706055,9.600000381469727,128.3699951171875,56.25,23.1200008392334,109.62000274658203,7.519999980926514,7.389999866485596,23.25,41.529998779296875,13.960000038146973,40.29999923706055,7.550000190734863,19.219999313354492,29.079999923706055,46.5,5.400000095367432,23.899999618530273,23.040000915527344,14.380000114440918,32.84000015258789,51.400001525878906,16.790000915527344,29.440000534057617,13.9399995803833,0.49000000953674316,36.40999984741211,22.43000030517578,19.360000610351562,31.719999313354492,20.969999313354492,43.650001525878906,70.54000091552734,14.050000190734863,23.440000534057617,29.719999313354492,23.100000381469727,75.29000091552734,50.18000030517578,27.90999984741211,14.510000228881836,51.0099983215332,39.11000061035156,12.039999961853027,14.430000305175781,32.060001373291016,34.790000915527344,54.400001525878906,35.15999984741211,61.40999984741211,25.219999313354492,24.079999923706055,30.049999237060547,26.969999313354492,12.5,6.099999904632568,34.790000915527344,27.520000457763672,59.779998779296875,22.229999542236328,23.1299991607666,36.0099983215332,9.710000038146973,21.979999542236328,35.75,18.690000534057617,8.800000190734863,41.20000076293945,29.399999618530273,40.349998474121094,33.060001373291016,39.709999084472656,42.2400016784668,29.56999969482422,38.29999923706055,17.350000381469727,73.73999786376953,32.720001220703125
|