pwilczewski commited on
Commit
29743f9
·
2 Parent(s): f2e96d4 b43712c

Merge branch 'main' of https://huggingface.co/spaces/pwilczewski/banking_crisis_dashboard

Browse files
Files changed (5) hide show
  1. curr_prices.csv +1 -1
  2. fed_frame.csv +22 -22
  3. init_prices.csv +1 -1
  4. spread_frame.csv +7 -7
  5. yc_frame.csv +9 -9
curr_prices.csv CHANGED
@@ -1,2 +1,2 @@
1
  ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
2
- 32.5099983215332,30.700000762939453,12.0,26.6200008392334,16.729999542236328,14.739999771118164,28.299999237060547,18.690000534057617,19.329999923706055,15.5600004196167,2.75,18.139999389648438,25.829999923706055,21.3700008392334,157.24000549316406,28.309999465942383,11.289999961853027,86.05999755859375,45.790000915527344,16.139999389648438,6.769999980926514,75.81999969482422,7.489999771118164,14.84000015258789,24.1200008392334,40.779998779296875,13.920000076293945,9.489999771118164,17.219999313354492,39.220001220703125,83.30999755859375,8.949999809265137,59.150001525878906,24.760000228881836,8.84000015258789,16.219999313354492,23.06999969482422,19.149999618530273,9.09000015258789,23.190000534057617,18.209999084472656,44.599998474121094,31.219999313354492,19.139999389648438,14.5,14.3100004196167,46.40999984741211,52.02000045776367,30.860000610351562,9.3100004196167,18.93000030517578,17.18000030517578,48.61000061035156,49.540000915527344,35.52000045776367,29.989999771118164,17.770000457763672,10.119999885559082,50.970001220703125,27.010000228881836,105.26000213623047,89.94000244140625,35.29999923706055,15.609999656677246,12.460000038146973,16.09000015258789,38.9900016784668,13.9399995803833,102.8499984741211,20.959999084472656,21.059999465942383,15.460000038146973,12.930000305175781,34.72999954223633,24.68000030517578,12.600000381469727,14.229999542236328,10.6899995803833,77.4800033569336,19.600000381469727,102.36000061035156,11.3100004196167,27.5,11.949999809265137,41.619998931884766,20.290000915527344,42.93000030517578,14.319999694824219,23.389999389648438,50.290000915527344,27.649999618530273,28.06999969482422,26.280000686645508,31.34000015258789,27.290000915527344,16.93000030517578,13.039999961853027,1273.1500244140625,39.5,19.65999984741211,11.960000038146973,26.920000076293945,10.510000228881836,4.239999771118164,13.270000457763672,16.81999969482422,10.880000114440918,23.600000381469727,7.840000152587891,16.639999389648438,25.260000228881836,10.9399995803833,24.690000534057617,12.050000190734863,11.350000381469727,5.699999809265137,24.209999084472656,11.25,26.15999984741211,10.550000190734863,1.4800000190734863,27.299999237060547,7.449999809265137,19.329999923706055,28.8700008392334,8.100000381469727,12.979999542236328,11.449999809265137,13.380000114440918,7.25,10.380000114440918,15.100000381469727,28.040000915527344,29.68000030517578,8.319999694824219,11.680000305175781,7.639999866485596,25.31999969482422,332.010009765625,50.4900016784668,14.949999809265137,10.520000457763672,31.90999984741211,9.460000038146973,18.049999237060547,16.889999389648438,201.1999969482422,5.75,17.889999389648438,22.049999237060547,8.489999771118164,8.350000381469727,7.699999809265137,30.780000686645508,28.469999313354492,29.888999938964844,18.190000534057617,37.88999938964844,17.100000381469727,43.790000915527344,34.790000915527344,12.010000228881836,45.22999954223633,11.329999923706055,22.049999237060547,136.94000244140625,9.890000343322754,20.530000686645508,13.420000076293945,8.859999656677246,14.329999923706055,51.29999923706055,,22.920000076293945,24.309999465942383,23.420000076293945,26.770000457763672,29.510000228881836,8.739999771118164,16.670000076293945,10.100000381469727,15.449999809265137,22.219999313354492,19.649999618530273,23.020000457763672,9.569999694824219,83.9000015258789,20.09000015258789,9.399999618530273,123.5999984741211,17.489999771118164,31.219999313354492,37.959999084472656,34.880001068115234,10.420000076293945,64.44000244140625,26.719999313354492,8.859999656677246,72.62000274658203,10.75,24.270000457763672,10.479999542236328,29.700000762939453,31.889999389648438,12.880000114440918,8.1899995803833,2.9000000953674316,16.0,18.600000381469727,12.239999771118164,24.290000915527344,23.299999237060547,36.099998474121094,7.110000133514404,58.20000076293945,12.21500015258789,8.579999923706055,13.029999732971191,14.0,17.299999237060547,27.020000457763672,48.0,40.900001525878906,27.43000030517578,16.18000030517578,6.960000038146973,118.77999877929688,50.119998931884766,19.75,101.73999786376953,5.5,8.149999618530273,24.75,39.95000076293945,11.020000457763672,42.189998626708984,6.929999828338623,17.780000686645508,27.100000381469727,51.650001525878906,4.619999885559082,21.399999618530273,21.309999465942383,13.479999542236328,27.399999618530273,42.20000076293945,16.940000534057617,24.389999389648438,11.1899995803833,0.5,36.47999954223633,22.18000030517578,19.469999313354492,27.979999542236328,22.06999969482422,42.65999984741211,64.98999786376953,15.180000305175781,20.020000457763672,27.610000610351562,23.6200008392334,68.47000122070312,43.04999923706055,33.040000915527344,14.109999656677246,49.529998779296875,33.959999084472656,11.899999618530273,16.729999542236328,25.90999984741211,30.700000762939453,53.16999816894531,34.029998779296875,54.25,23.920000076293945,21.790000915527344,28.81999969482422,23.600000381469727,11.4399995803833,6.489999771118164,30.0,23.31999969482422,59.619998931884766,21.889999389648438,22.709999084472656,30.670000076293945,9.869999885559082,18.34000015258789,28.25,17.329999923706055,7.639999866485596,39.33000183105469,26.770000457763672,35.52000045776367,25.84000015258789,36.88999938964844,41.22999954223633,24.440000534057617,34.25,17.209999084472656,65.87000274658203,28.65999984741211
 
1
  ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
2
+ 32.0,29.979999542236328,12.08549976348877,26.8799991607666,16.0,15.359999656677246,27.68000030517578,18.280000686645508,19.90999984741211,15.65999984741211,2.8499999046325684,17.780000686645508,25.719999313354492,,155.50999450683594,28.34000015258789,11.149999618530273,86.19000244140625,46.970001220703125,16.110000610351562,6.900000095367432,71.69999694824219,7.46999979019165,15.130000114440918,24.34000015258789,41.25,14.039999961853027,9.229999542236328,17.139999389648438,40.599998474121094,80.52999877929688,9.390000343322754,58.68000030517578,24.389999389648438,8.869999885559082,16.389999389648438,23.420000076293945,18.719999313354492,8.979999542236328,23.700000762939453,18.209999084472656,45.790000915527344,31.610000610351562,19.389999389648438,14.25,14.260000228881836,46.20000076293945,53.15999984741211,31.040000915527344,9.319999694824219,18.700000762939453,17.479999542236328,49.11000061035156,49.65999984741211,36.209999084472656,30.170000076293945,17.950000762939453,10.4399995803833,51.689998626708984,27.190000534057617,103.98999786376953,89.94000244140625,34.56999969482422,15.970000267028809,12.729999542236328,15.989999771118164,39.66999816894531,14.380000114440918,99.44999694824219,20.799999237060547,21.31999969482422,15.3100004196167,13.380000114440918,35.33000183105469,24.209999084472656,12.109999656677246,14.699999809265137,10.569999694824219,75.61000061035156,19.459999084472656,101.05999755859375,11.760000228881836,28.1200008392334,10.989999771118164,40.70000076293945,19.940000534057617,42.52000045776367,13.399999618530273,23.520000457763672,49.90999984741211,27.299999237060547,28.1200008392334,26.06999969482422,31.059999465942383,26.329999923706055,16.770000457763672,13.050000190734863,1306.8699951171875,39.29999923706055,19.639999389648438,11.550000190734863,27.729999542236328,10.199999809265137,4.489999771118164,13.100000381469727,17.3700008392334,11.039999961853027,23.520000457763672,7.769999980926514,16.6200008392334,25.450000762939453,10.899999618530273,24.299999237060547,11.979999542236328,11.329999923706055,5.820000171661377,24.709999084472656,10.5,26.0,10.609999656677246,1.3200000524520874,27.010000228881836,7.420000076293945,19.719999313354492,28.610000610351562,8.204999923706055,12.710000038146973,11.380000114440918,13.109999656677246,7.09499979019165,10.1899995803833,14.819999694824219,27.899999618530273,30.149999618530273,,11.369999885559082,8.0,24.709999084472656,324.9200134277344,51.029998779296875,15.149999618530273,10.529999732971191,31.43000030517578,9.055000305175781,18.06999969482422,16.649999618530273,202.57000732421875,6.590000152587891,17.849899291992188,21.690000534057617,8.380000114440918,8.430000305175781,7.739999771118164,31.469999313354492,28.860000610351562,30.09000015258789,18.450000762939453,36.95000076293945,17.139999389648438,44.209999084472656,35.18000030517578,11.699999809265137,48.18000030517578,11.510000228881836,19.979999542236328,138.02999877929688,10.279999732971191,20.15999984741211,13.470000267028809,9.100000381469727,14.59000015258789,50.34000015258789,,22.799999237060547,22.84000015258789,23.75,26.8700008392334,27.469999313354492,8.640000343322754,16.25,10.149999618530273,15.460000038146973,21.709999084472656,19.450000762939453,22.1200008392334,9.470000267028809,82.2699966430664,20.0,9.210000038146973,123.2699966430664,17.549999237060547,31.6200008392334,38.2400016784668,35.310001373291016,10.170000076293945,62.41999816894531,27.190000534057617,,73.02999877929688,10.789999961853027,25.110000610351562,10.899999618530273,,31.299999237060547,12.930000305175781,8.029999732971191,2.8499999046325684,17.75,18.0,12.3100004196167,24.25,23.299999237060547,35.72999954223633,6.849999904632568,61.060001373291016,12.074999809265137,8.600000381469727,12.619999885559082,14.020000457763672,17.350000381469727,26.079999923706055,47.41999816894531,39.81999969482422,27.969999313354492,16.049999237060547,,120.41999816894531,50.68000030517578,19.889999389648438,103.05000305175781,5.590000152587891,8.25,24.06999969482422,39.83000183105469,11.020000457763672,40.849998474121094,7.249899864196777,17.510000228881836,26.540000915527344,50.56999969482422,4.409999847412109,21.56999969482422,21.020000457763672,13.5,28.079999923706055,45.060001373291016,16.770000457763672,23.40999984741211,11.539999961853027,0.3774999976158142,36.22999954223633,21.90999984741211,19.489999771118164,28.030000686645508,21.260000228881836,42.13999938964844,65.41000366210938,14.84000015258789,20.145000457763672,27.700000762939453,24.059999465942383,68.5,43.79999923706055,31.290000915527344,14.010000228881836,51.459999084472656,34.47999954223633,11.699999809265137,16.479999542236328,25.979999542236328,30.579999923706055,54.33000183105469,34.189998626708984,54.88999938964844,23.559999465942383,22.110000610351562,28.790000915527344,23.420000076293945,11.739999771118164,5.980000019073486,30.229999542236328,23.309999465942383,59.720001220703125,21.350000381469727,22.25,30.90999984741211,9.960000038146973,18.81999969482422,28.309999465942383,17.190000534057617,7.550000190734863,39.36000061035156,27.3799991607666,37.86000061035156,25.280000686645508,37.400001525878906,40.97999954223633,24.020000457763672,33.54999923706055,16.93000030517578,67.29000091552734,28.09000015258789
fed_frame.csv CHANGED
@@ -1,45 +1,45 @@
1
  ,Balance,Item,Date
2
  0,7948335.0,Securities,2023-03-08
3
- 1,7800812.0,Securities,2023-05-03
4
  2,307032.0,Premiums,2023-03-08
5
- 3,301683.0,Premiums,2023-05-03
6
  4,-27844.0,Discounts,2023-03-08
7
- 5,-27333.0,Discounts,2023-05-03
8
  6,0.0,Other repurchase,2023-03-08
9
- 7,0.0,Other repurchase,2023-05-03
10
  8,15209.0,Liquidity facilities,2023-03-08
11
- 9,317837.0,Liquidity facilities,2023-05-03
12
  10,22431.0,Other 1,2023-03-08
13
- 11,22237.0,Other 1,2023-05-03
14
  12,1941.0,Other 2,2023-03-08
15
- 13,1898.0,Other 2,2023-05-03
16
  14,5594.0,Other 3,2023-03-08
17
- 15,5615.0,Other 3,2023-05-03
18
  16,-771.0,Other 4,2023-03-08
19
- 17,-495.0,Other 4,2023-05-03
20
  18,11037.0,Other 5,2023-03-08
21
- 19,11037.0,Other 5,2023-05-03
22
  20,18206.0,Other 6,2023-03-08
23
- 21,18872.0,Other 6,2023-05-03
24
  22,5200.0,Other 7,2023-03-08
25
- 23,5200.0,Other 7,2023-05-03
26
  24,33377.0,Other 8,2023-03-08
27
- 25,44375.0,Other 8,2023-05-03
28
  26,51597.0,Other 9,2023-03-08
29
- 27,51709.0,Other 9,2023-05-03
30
  28,411.0,CB liquidity swaps,2023-03-08
31
- 29,410.0,CB liquidity swaps,2023-05-03
32
  30,2560350.0,Reverse repo,2023-03-08
33
- 31,2640951.0,Reverse repo,2023-05-03
34
  32,3003676.0,Bank deposits,2023-03-08
35
- 33,3166236.0,Bank deposits,2023-05-03
36
  34,2307964.0,Currency,2023-03-08
37
- 35,2328586.0,Currency,2023-05-03
38
  36,492278.0,Other deposits,2023-03-08
39
- 37,404499.0,Other deposits,2023-05-03
40
  38,131.0,Other Liability 1,2023-03-08
41
- 39,203.0,Other Liability 1,2023-05-03
42
  40,15347.0,Other Liability 2,2023-03-08
43
- 41,15347.0,Other Liability 2,2023-05-03
44
  42,12016.0,Other Liability 3,2023-03-08
45
- 43,-1960.0,Other Liability 3,2023-05-03
 
1
  ,Balance,Item,Date
2
  0,7948335.0,Securities,2023-03-08
3
+ 1,7771385.0,Securities,2023-05-17
4
  2,307032.0,Premiums,2023-03-08
5
+ 3,300483.0,Premiums,2023-05-17
6
  4,-27844.0,Discounts,2023-03-08
7
+ 5,-27510.0,Discounts,2023-05-17
8
  6,0.0,Other repurchase,2023-03-08
9
+ 7,6.0,Other repurchase,2023-05-17
10
  8,15209.0,Liquidity facilities,2023-03-08
11
+ 9,312840.0,Liquidity facilities,2023-05-17
12
  10,22431.0,Other 1,2023-03-08
13
+ 11,22002.0,Other 1,2023-05-17
14
  12,1941.0,Other 2,2023-03-08
15
+ 13,1902.0,Other 2,2023-05-17
16
  14,5594.0,Other 3,2023-03-08
17
+ 15,5621.0,Other 3,2023-05-17
18
  16,-771.0,Other 4,2023-03-08
19
+ 17,-240.0,Other 4,2023-05-17
20
  18,11037.0,Other 5,2023-03-08
21
+ 19,11037.0,Other 5,2023-05-17
22
  20,18206.0,Other 6,2023-03-08
23
+ 21,18532.0,Other 6,2023-05-17
24
  22,5200.0,Other 7,2023-03-08
25
+ 23,5200.0,Other 7,2023-05-17
26
  24,33377.0,Other 8,2023-03-08
27
+ 25,33504.0,Other 8,2023-05-17
28
  26,51597.0,Other 9,2023-03-08
29
+ 27,51737.0,Other 9,2023-05-17
30
  28,411.0,CB liquidity swaps,2023-03-08
31
+ 29,410.0,CB liquidity swaps,2023-05-17
32
  30,2560350.0,Reverse repo,2023-03-08
33
+ 31,2598627.0,Reverse repo,2023-05-17
34
  32,3003676.0,Bank deposits,2023-03-08
35
+ 33,3279987.0,Bank deposits,2023-05-17
36
  34,2307964.0,Currency,2023-03-08
37
+ 35,2333550.0,Currency,2023-05-17
38
  36,492278.0,Other deposits,2023-03-08
39
+ 37,285396.0,Other deposits,2023-05-17
40
  38,131.0,Other Liability 1,2023-03-08
41
+ 39,217.0,Other Liability 1,2023-05-17
42
  40,15347.0,Other Liability 2,2023-03-08
43
+ 41,15347.0,Other Liability 2,2023-05-17
44
  42,12016.0,Other Liability 3,2023-03-08
45
+ 43,-6214.0,Other Liability 3,2023-05-17
init_prices.csv CHANGED
@@ -1,2 +1,2 @@
1
  ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
2
- 44.73714828491211,35.40999984741211,15.8100004196167,29.100309371948242,19.00157356262207,21.844755172729492,32.650001525878906,26.592082977294922,29.18000030517578,21.969999313354492,3.9487242698669434,23.47844886779785,38.189125061035156,24.100000381469727,174.18470764160156,32.560001373291016,16.655242919921875,87.46072387695312,60.591732025146484,19.779998779296875,9.84000015258789,77.59211730957031,10.201022148132324,19.67997932434082,29.007726669311523,49.35908126831055,15.97645378112793,11.84000015258789,27.9648380279541,72.91999816894531,98.45442962646484,13.0,65.76639556884766,33.41209030151367,12.138833045959473,19.564111709594727,28.198945999145508,23.22918128967285,14.289999961853027,28.575897216796875,23.85262680053711,50.13041687011719,39.847190856933594,25.711620330810547,25.18000030517578,17.239999771118164,49.547142028808594,72.99472045898438,40.91242599487305,11.911111831665039,24.154664993286133,19.266042709350586,63.790000915527344,56.35858154296875,44.349998474121094,35.02000045776367,23.510000228881836,13.109999656677246,58.309757232666016,37.525054931640625,126.54000091552734,94.02931213378906,49.18171691894531,21.07638931274414,15.274576187133789,20.350000381469727,66.17675018310547,23.219120025634766,104.21975708007812,28.027076721191406,27.360000610351562,22.100000381469727,16.104318618774414,41.51437759399414,28.889999389648438,22.772790908813477,24.639022827148438,14.928385734558105,81.60499572753906,21.900121688842773,109.8402328491211,15.319999694824219,35.55810546875,15.359999656677246,53.64729309082031,41.40229415893555,43.54177474975586,18.826854705810547,37.7400016784668,72.19312286376953,34.89847946166992,35.50640869140625,29.836612701416016,40.30308532714844,29.182313919067383,20.146265029907227,14.666393280029297,679.6199951171875,48.00876998901367,23.350000381469727,18.18000030517578,35.060367584228516,14.89543342590332,13.903791427612305,18.498088836669922,25.096176147460938,21.14575958251953,33.180572509765625,8.90999984741211,23.789018630981445,33.278690338134766,16.487869262695312,29.177209854125977,13.609999656677246,13.569999694824219,7.610000133514404,28.643692016601562,13.709465980529785,32.349388122558594,13.245365142822266,1.8300000429153442,39.439998626708984,11.1885986328125,26.13033676147461,33.70475769042969,9.9399995803833,19.185117721557617,16.17279624938965,19.51654815673828,9.699999809265137,13.75,18.737844467163086,36.99880599975586,44.43260192871094,11.0,13.180000305175781,7.930013656616211,30.13178062438965,349.2900085449219,55.9722900390625,22.551748275756836,14.238903045654297,36.9066276550293,14.607828140258789,22.565664291381836,25.653963088989258,272.79388427734375,23.24701690673828,19.59055519104004,22.918664932250977,13.01953411102295,12.214629173278809,11.331639289855957,32.09257507324219,47.36679458618164,31.0,24.757816314697266,46.720001220703125,21.176349639892578,47.59000015258789,54.63413619995117,25.232839584350586,75.06221008300781,18.83837890625,25.06999969482422,136.72695922851562,16.95900535583496,22.334545135498047,18.283143997192383,11.399999618530273,17.729999542236328,67.48955535888672,26.700000762939453,33.279998779296875,28.850000381469727,29.18035316467285,34.869998931884766,54.7400016784668,10.61957836151123,19.042373657226562,12.551848411560059,17.719999313354492,28.706823348999023,28.8799991607666,29.256507873535156,15.554924011230469,95.07657623291016,24.99245262145996,13.098136901855469,140.3800048828125,24.549999237060547,38.73313903808594,43.477867126464844,38.380001068115234,14.055204391479492,73.41000366210938,39.79867172241211,10.3100004196167,92.08999633789062,13.045248031616211,33.287811279296875,8.220220565795898,36.24250411987305,53.540000915527344,16.75,10.76666259765625,3.809999942779541,27.389999389648438,22.36152458190918,15.894963264465332,26.04401397705078,27.139999389648438,40.56462478637695,26.623233795166016,69.64904022216797,14.449999809265137,11.079999923706055,19.140209197998047,16.81757926940918,34.150001525878906,29.62183380126953,66.8978271484375,49.310001373291016,36.693172454833984,19.849946975708008,10.899999618530273,143.3434295654297,67.01080322265625,29.991676330566406,123.23844146728516,8.94249153137207,8.789999961853027,26.55109405517578,51.252532958984375,18.544580459594727,42.49393081665039,9.399999618530273,21.560001373291016,33.23452377319336,50.54914093017578,6.5648298263549805,31.624059677124023,28.342082977294922,16.333351135253906,36.09384536743164,68.27400970458984,20.79827117919922,39.650001525878906,16.707733154296875,0.6899999976158142,44.126197814941406,26.267393112182617,24.298585891723633,38.122833251953125,25.27984619140625,48.52457046508789,78.93506622314453,15.723705291748047,26.938783645629883,35.61788558959961,27.84961700439453,85.86264038085938,56.22991180419922,34.029998779296875,16.299999237060547,64.75,48.57720184326172,15.270000457763672,17.540000915527344,39.205223083496094,42.95421600341797,59.75,42.869998931884766,72.33250427246094,29.460790634155273,27.829999923706055,36.20000076293945,32.41402053833008,14.677000045776367,7.397684097290039,38.43000030517578,31.60218620300293,85.78999328613281,23.812801361083984,25.8700008392334,44.88715362548828,12.670000076293945,27.406166076660156,39.21999740600586,25.26811408996582,10.741955757141113,52.795677185058594,34.0726318359375,70.62252807617188,40.242218017578125,48.68833541870117,43.499717712402344,34.31999969482422,46.61848449707031,19.879974365234375,86.46572875976562,45.87449645996094
 
1
  ABCB,ACNB,AFBI,ALLY,ALRS,AMAL,AMNB,AMTB,AROW,ASB,ASRV,ATLO,AUB,AUBN,AXP,BAC,BANC,BANF,BANR,BCML,BCOW,BFC,BFIN,BFST,BHB,BK,BKSC,BLFY,BMRC,BOH,BOKF,BOTJ,BPOP,BPRN,BRBS,BSRR,BSVN,BUSE,BWB,BWFG,BY,C,CAC,CADE,CALB,CARE,CASH,CATC,CATY,CBAN,CBFV,CBNK,CBSH,CBU,CCB,CCBG,CCNE,CFB,CFFI,CFG,CFR,CHCO,CHMG,CIVB,CIZN,CLBK,CMA,CNOB,COF,COFS,COLB,CPF,CSTR,CTBI,CUBI,CVBF,CVCY,CWBC,CZFS,CZNC,DFS,EBC,EBTC,ECBK,EFSC,EGBN,ESQ,ESSA,EVBN,EWBC,FBIZ,FBK,FBMS,FBNC,FCBC,FCCO,FCF,FCNCA,FDBC,FFBC,FFIC,FFIN,FFNW,FFWM,FGBI,FHB,FHN,FIBK,FINW,FISI,FITB,FLIC,FMBH,FMNB,FNB,FNCB,FNLC,FNWB,FRAF,FRBA,FRBK,FRME,FRST,FSBC,FSBW,FSEA,FSFG,FULT,FUNC,FUSB,FVCB,FXNC,GABC,GBCI,GBNY,GGAL,GLBZ,GNTY,GS,GSBC,HAFC,HBAN,HBCP,HBNC,HBT,HFWA,HIFS,HMST,HNVR,HOMB,HONE,HOPE,HTBK,HTH,HTLF,HVBC,HWBK,HWC,IBCP,IBOC,IBTX,INBK,INDB,ISTR,JMSB,JPM,KEY,LARK,LBAI,LBC,LCNB,LKFN,LMST,LOB,MBCN,MBIN,MBWM,MCB,MCBC,MCBS,MGYR,MLVF,MNSB,MOFG,MPB,MRBK,MS,MSBI,MSVB,MTB,MYFW,NBHC,NBN,NBTB,NFBK,NIC,NKSH,NSTS,NTRS,NWBI,NWFL,NYCB,OBNK,OBT,ONB,OPBK,OPHC,OPOF,ORRF,OSBC,OVBC,OVLY,OZK,PACW,PB,PBBK,PBFS,PBHC,PCB,PEBK,PEBO,PFBC,PFIS,PGC,PKBK,PNBK,PNC,PNFP,PPBI,PRK,PTRS,PVBC,PWOD,QCRH,RBB,RBCAA,RBKB,RF,RNST,RRBI,RVSB,SASR,SBCF,SBFG,SBSI,SFBS,SFNC,SFST,SHBI,SHFS,SMBC,SMBK,SMMF,SNV,SPFI,SRCE,SSB,SSBI,SSBK,STBA,STEL,STT,SYBT,TBBK,TCBC,TCBI,TCBK,TCBS,TCBX,TCFC,TFC,TFIN,THFF,TMP,TOWN,TRMK,TRST,TSBK,UBCP,UBFO,UBSI,UCBI,UMBF,UNB,UNTY,USB,USCB,UVSP,VABK,VBTX,VLY,WABC,WAFD,WAL,WASH,WBS,WFC,WSBC,WSFS,WTBA,WTFC,ZION
2
+ 44.73714828491211,35.40999984741211,15.8100004196167,29.100309371948242,19.00157356262207,21.844755172729492,32.650001525878906,26.592082977294922,29.18000030517578,21.969999313354492,3.9487242698669434,23.47844886779785,38.189125061035156,24.100000381469727,174.18470764160156,32.560001373291016,16.655242919921875,87.46072387695312,60.591732025146484,19.779998779296875,9.84000015258789,77.59211730957031,10.201022148132324,19.67997932434082,29.007726669311523,49.35908126831055,15.97645378112793,11.84000015258789,27.9648380279541,72.91999816894531,98.45442962646484,13.0,65.76639556884766,33.41209030151367,12.138833045959473,19.564111709594727,28.198945999145508,23.22918128967285,14.289999961853027,28.575897216796875,23.85262680053711,50.13041687011719,39.847190856933594,25.711620330810547,25.18000030517578,17.239999771118164,49.547142028808594,72.99472045898438,41.369998931884766,11.911111831665039,24.154664993286133,19.266042709350586,63.790000915527344,56.35858154296875,44.349998474121094,35.02000045776367,23.510000228881836,13.109999656677246,58.309757232666016,37.525054931640625,126.54000091552734,94.02931213378906,49.18171691894531,21.07638931274414,15.274576187133789,20.350000381469727,66.17675018310547,23.219120025634766,104.21975708007812,28.027076721191406,27.360000610351562,22.100000381469727,16.104318618774414,41.51437759399414,28.889999389648438,22.772790908813477,24.639022827148438,14.928385734558105,81.60499572753906,21.900121688842773,110.5999984741211,15.319999694824219,35.55810546875,15.359999656677246,53.64729309082031,41.40229415893555,43.54177474975586,18.826854705810547,37.7400016784668,72.19312286376953,34.89847946166992,35.50640869140625,29.836612701416016,40.30308532714844,29.182313919067383,20.146265029907227,14.666393280029297,679.6199951171875,48.00876998901367,23.350000381469727,18.18000030517578,35.060367584228516,14.89543342590332,13.903791427612305,18.498088836669922,25.096176147460938,21.14575958251953,33.180572509765625,8.90999984741211,23.789018630981445,33.278690338134766,16.487869262695312,29.177209854125977,13.609999656677246,13.569999694824219,7.610000133514404,28.643692016601562,13.709465980529785,32.349388122558594,13.245365142822266,1.8300000429153442,39.439998626708984,11.1885986328125,26.13033676147461,33.70475769042969,9.9399995803833,19.185117721557617,16.17279624938965,19.51654815673828,9.699999809265137,13.75,18.920000076293945,36.99880599975586,44.43260192871094,11.0,13.180000305175781,7.930013656616211,30.13178062438965,349.2900085449219,55.9722900390625,22.551748275756836,14.238903045654297,36.9066276550293,14.607828140258789,22.565664291381836,25.653963088989258,272.79388427734375,23.24701690673828,19.59055519104004,22.918664932250977,13.01953411102295,12.214629173278809,11.331639289855957,32.09257507324219,47.36679458618164,31.0,24.757816314697266,46.720001220703125,21.176349639892578,47.59000015258789,54.63413619995117,25.232839584350586,75.06221008300781,18.83837890625,25.06999969482422,136.72695922851562,17.309999465942383,22.334545135498047,18.283143997192383,11.399999618530273,17.729999542236328,67.48955535888672,26.700000762939453,33.279998779296875,28.850000381469727,29.18035316467285,34.869998931884766,54.7400016784668,10.61957836151123,19.042373657226562,12.551848411560059,17.719999313354492,28.706823348999023,28.8799991607666,29.256507873535156,15.554924011230469,95.07657623291016,24.99245262145996,13.098136901855469,140.3800048828125,24.549999237060547,39.060001373291016,43.477867126464844,38.380001068115234,14.055204391479492,73.41000366210938,39.79867172241211,10.3100004196167,92.08999633789062,13.045248031616211,33.287811279296875,8.220220565795898,36.24250411987305,53.540000915527344,16.75,10.76666259765625,3.809999942779541,27.389999389648438,22.36152458190918,15.894963264465332,26.211320877075195,27.139999389648438,40.56462478637695,26.623233795166016,69.64904022216797,14.449999809265137,11.079999923706055,19.140209197998047,16.81757926940918,34.150001525878906,29.62183380126953,66.8978271484375,49.310001373291016,36.693172454833984,19.849946975708008,10.899999618530273,143.3434295654297,67.01080322265625,29.991676330566406,123.23844146728516,8.94249153137207,8.789999961853027,26.55109405517578,51.252532958984375,18.544580459594727,42.49393081665039,9.399999618530273,21.560001373291016,33.23452377319336,50.54914093017578,6.5648298263549805,31.624059677124023,28.342082977294922,16.333351135253906,36.560001373291016,68.27400970458984,20.79827117919922,39.650001525878906,16.707733154296875,0.6899999976158142,44.126197814941406,26.267393112182617,24.298585891723633,38.122833251953125,25.27984619140625,48.52457046508789,78.93506622314453,15.723705291748047,26.938783645629883,35.61788558959961,27.84961700439453,85.86264038085938,56.22991180419922,34.029998779296875,16.299999237060547,64.75,48.57720184326172,15.270000457763672,17.540000915527344,39.205223083496094,42.95421600341797,59.75,42.869998931884766,72.33250427246094,29.460790634155273,27.829999923706055,36.20000076293945,32.41402053833008,14.677000045776367,7.397684097290039,38.43000030517578,31.60218620300293,85.78999328613281,23.812801361083984,25.8700008392334,44.88715362548828,12.670000076293945,27.406166076660156,39.21999740600586,25.26811408996582,10.741955757141113,52.795677185058594,34.0726318359375,70.62252807617188,40.242218017578125,48.68833541870117,43.499717712402344,34.31999969482422,46.61848449707031,19.879974365234375,86.46572875976562,45.87449645996094
spread_frame.csv CHANGED
@@ -1,15 +1,15 @@
1
  ,Spread,Rating,Date
2
  0,0.58,AAA,2023-03-08
3
- 1,0.61,AAA,2023-05-04
4
  2,0.74,AA,2023-03-08
5
- 3,0.84,AA,2023-05-04
6
  4,1.05,A,2023-03-08
7
- 5,1.27,A,2023-05-04
8
  6,1.58,BBB,2023-03-08
9
- 7,1.85,BBB,2023-05-04
10
  8,2.72,BB,2023-03-08
11
- 9,3.33,BB,2023-05-04
12
  10,4.2,B,2023-03-08
13
- 11,5.27,B,2023-05-04
14
  12,9.93,CCC,2023-03-08
15
- 13,11.12,CCC,2023-05-04
 
1
  ,Spread,Rating,Date
2
  0,0.58,AAA,2023-03-08
3
+ 1,0.57,AAA,2023-05-19
4
  2,0.74,AA,2023-03-08
5
+ 3,0.79,AA,2023-05-19
6
  4,1.05,A,2023-03-08
7
+ 5,1.22,A,2023-05-19
8
  6,1.58,BBB,2023-03-08
9
+ 7,1.79,BBB,2023-05-19
10
  8,2.72,BB,2023-03-08
11
+ 9,3.03,BB,2023-05-19
12
  10,4.2,B,2023-03-08
13
+ 11,4.89,B,2023-05-19
14
  12,9.93,CCC,2023-03-08
15
+ 13,10.77,CCC,2023-05-19
yc_frame.csv CHANGED
@@ -1,19 +1,19 @@
1
  ,Term,Yield,Date
2
  0,1,4.77,2023-03-08
3
- 1,1,5.76,2023-05-04
4
  2,3,5.06,2023-03-08
5
- 3,3,5.26,2023-05-04
6
  4,6,5.34,2023-03-08
7
- 5,6,5.04,2023-05-04
8
  6,12,5.25,2023-03-08
9
- 7,12,4.59,2023-05-04
10
  8,24,5.05,2023-03-08
11
- 9,24,3.75,2023-05-04
12
  10,60,4.34,2023-03-08
13
- 11,60,3.29,2023-05-04
14
  12,84,4.19,2023-03-08
15
- 13,84,3.32,2023-05-04
16
  14,120,3.98,2023-03-08
17
- 15,120,3.37,2023-05-04
18
  16,360,3.88,2023-03-08
19
- 17,360,3.73,2023-05-04
 
1
  ,Term,Yield,Date
2
  0,1,4.77,2023-03-08
3
+ 1,1,5.62,2023-05-19
4
  2,3,5.06,2023-03-08
5
+ 3,3,5.29,2023-05-19
6
  4,6,5.34,2023-03-08
7
+ 5,6,5.36,2023-05-19
8
  6,12,5.25,2023-03-08
9
+ 7,12,5.02,2023-05-19
10
  8,24,5.05,2023-03-08
11
+ 9,24,4.28,2023-05-19
12
  10,60,4.34,2023-03-08
13
+ 11,60,3.76,2023-05-19
14
  12,84,4.19,2023-03-08
15
+ 13,84,3.74,2023-05-19
16
  14,120,3.98,2023-03-08
17
+ 15,120,3.7,2023-05-19
18
  16,360,3.88,2023-03-08
19
+ 17,360,3.95,2023-05-19