date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2018-04-17
0.556642
HSFNX_stockprice_daily
1,302
2018-04-16
0.563305
HSFNX_stockprice_daily
1,303
2018-04-13
0.556642
HSFNX_stockprice_daily
1,304
2018-04-12
0.564194
HSFNX_stockprice_daily
1,305
2018-04-11
0.553976
HSFNX_stockprice_daily
1,306
2018-04-10
0.556197
HSFNX_stockprice_daily
1,307
2018-04-09
0.540649
HSFNX_stockprice_daily
1,308
2018-04-06
0.544647
HSFNX_stockprice_daily
1,309
2018-04-05
0.567303
HSFNX_stockprice_daily
1,310
2018-04-04
0.562417
HSFNX_stockprice_daily
1,311
2018-04-03
0.553088
HSFNX_stockprice_daily
1,312
2018-04-02
0.541981
HSFNX_stockprice_daily
1,313
2018-03-29
0.555753
HSFNX_stockprice_daily
1,314
2018-03-28
0.556642
HSFNX_stockprice_daily
1,315
2018-03-27
0.548201
HSFNX_stockprice_daily
1,316
2018-03-26
0.564638
HSFNX_stockprice_daily
1,317
2018-03-23
0.536206
HSFNX_stockprice_daily
1,318
2018-03-22
0.569525
HSFNX_stockprice_daily
1,319
2018-03-21
0.598401
HSFNX_stockprice_daily
1,320
2018-03-20
0.597068
HSFNX_stockprice_daily
1,321
2018-03-19
0.603287
HSFNX_stockprice_daily
1,322
2018-03-16
0.606841
HSFNX_stockprice_daily
1,323
2018-03-15
0.604176
HSFNX_stockprice_daily
1,324
2018-03-14
0.599734
HSFNX_stockprice_daily
1,325
2018-03-13
0.610395
HSFNX_stockprice_daily
1,326
2018-03-12
0.613505
HSFNX_stockprice_daily
1,327
2018-03-09
0.613505
HSFNX_stockprice_daily
1,328
2018-03-08
0.595735
HSFNX_stockprice_daily
1,329
2018-03-07
0.603732
HSFNX_stockprice_daily
1,330
2018-03-06
0.59618
HSFNX_stockprice_daily
1,331
2018-03-05
0.585518
HSFNX_stockprice_daily
1,332
2018-03-02
0.574856
HSFNX_stockprice_daily
1,333
2018-03-01
0.55753
HSFNX_stockprice_daily
1,334
2018-02-28
0.556197
HSFNX_stockprice_daily
1,335
2018-02-27
0.574411
HSFNX_stockprice_daily
1,336
2018-02-26
0.58685
HSFNX_stockprice_daily
1,337
2018-02-23
0.581519
HSFNX_stockprice_daily
1,338
2018-02-22
0.571302
HSFNX_stockprice_daily
1,339
2018-02-21
0.585962
HSFNX_stockprice_daily
1,340
2018-02-20
0.574856
HSFNX_stockprice_daily
1,341
2018-02-16
0.584629
HSFNX_stockprice_daily
1,342
2018-02-15
0.5753
HSFNX_stockprice_daily
1,343
2018-02-14
0.571746
HSFNX_stockprice_daily
1,344
2018-02-13
0.553976
HSFNX_stockprice_daily
1,345
2018-02-12
0.552643
HSFNX_stockprice_daily
1,346
2018-02-09
0.548645
HSFNX_stockprice_daily
1,347
2018-02-08
0.532652
HSFNX_stockprice_daily
1,348
2018-02-07
0.555753
HSFNX_stockprice_daily
1,349
2018-02-06
0.550422
HSFNX_stockprice_daily
1,350
2018-02-05
0.543758
HSFNX_stockprice_daily
1,351
2018-02-02
0.581075
HSFNX_stockprice_daily
1,352
2018-02-01
0.590404
HSFNX_stockprice_daily
1,353
2018-01-31
0.581075
HSFNX_stockprice_daily
1,354
2018-01-30
0.581519
HSFNX_stockprice_daily
1,355
2018-01-29
0.585073
HSFNX_stockprice_daily
1,356
2018-01-26
0.589516
HSFNX_stockprice_daily
1,357
2018-01-25
0.595291
HSFNX_stockprice_daily
1,358
2018-01-24
0.601955
HSFNX_stockprice_daily
1,359
2018-01-23
0.61084
HSFNX_stockprice_daily
1,360
2018-01-22
0.610395
HSFNX_stockprice_daily
1,361
2018-01-19
0.613949
HSFNX_stockprice_daily
1,362
2018-01-18
0.600178
HSFNX_stockprice_daily
1,363
2018-01-17
0.609063
HSFNX_stockprice_daily
1,364
2018-01-16
0.601066
HSFNX_stockprice_daily
1,365
2018-01-12
0.608618
HSFNX_stockprice_daily
1,366
2018-01-11
0.605064
HSFNX_stockprice_daily
1,367
2018-01-10
0.581964
HSFNX_stockprice_daily
1,368
2018-01-09
0.56908
HSFNX_stockprice_daily
1,369
2018-01-08
0.56064
HSFNX_stockprice_daily
1,370
2018-01-05
0.561528
HSFNX_stockprice_daily
1,371
2018-01-04
0.553976
HSFNX_stockprice_daily
1,372
2018-01-03
0.549089
HSFNX_stockprice_daily
1,373
2018-01-02
0.553088
HSFNX_stockprice_daily
1,374
2023-06-16
0.213974
HSNYX_stockprice_daily
0
2023-06-15
0.213974
HSNYX_stockprice_daily
1
2023-06-14
0.200873
HSNYX_stockprice_daily
2
2023-06-13
0.19214
HSNYX_stockprice_daily
3
2023-06-12
0.200873
HSNYX_stockprice_daily
4
2023-06-09
0.196507
HSNYX_stockprice_daily
5
2023-06-08
0.196507
HSNYX_stockprice_daily
6
2023-06-07
0.183406
HSNYX_stockprice_daily
7
2023-06-06
0.19214
HSNYX_stockprice_daily
8
2023-06-05
0.187773
HSNYX_stockprice_daily
9
2023-06-02
0.183406
HSNYX_stockprice_daily
10
2023-06-01
0.187773
HSNYX_stockprice_daily
11
2023-05-31
0.179039
HSNYX_stockprice_daily
12
2023-05-30
0.170306
HSNYX_stockprice_daily
13
2023-05-26
0.165939
HSNYX_stockprice_daily
14
2023-05-25
0.165939
HSNYX_stockprice_daily
15
2023-05-24
0.183406
HSNYX_stockprice_daily
16
2023-05-23
0.187773
HSNYX_stockprice_daily
17
2023-05-22
0.183406
HSNYX_stockprice_daily
18
2023-05-19
0.187773
HSNYX_stockprice_daily
19
2023-05-18
0.196507
HSNYX_stockprice_daily
20
2023-05-17
0.20524
HSNYX_stockprice_daily
21
2023-05-16
0.209607
HSNYX_stockprice_daily
22
2023-05-15
0.218341
HSNYX_stockprice_daily
23
2023-05-12
0.222707
HSNYX_stockprice_daily
24
2023-05-11
0.231441
HSNYX_stockprice_daily
25
2023-05-10
0.227074
HSNYX_stockprice_daily
26