date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2022-12-13
0.200873
HSNYX_stockprice_daily
127
2022-12-12
0.183406
HSNYX_stockprice_daily
128
2022-12-09
0.187773
HSNYX_stockprice_daily
129
2022-12-08
0.19214
HSNYX_stockprice_daily
130
2022-12-07
0.196507
HSNYX_stockprice_daily
131
2022-12-06
0.187773
HSNYX_stockprice_daily
132
2022-12-05
0.187773
HSNYX_stockprice_daily
133
2022-12-02
0.187773
HSNYX_stockprice_daily
134
2022-12-01
0.170306
HSNYX_stockprice_daily
135
2022-11-30
0.139738
HSNYX_stockprice_daily
136
2022-11-29
0.135371
HSNYX_stockprice_daily
137
2022-11-28
0.152838
HSNYX_stockprice_daily
138
2022-11-25
0.152838
HSNYX_stockprice_daily
139
2022-11-23
0.131004
HSNYX_stockprice_daily
140
2022-11-22
0.122271
HSNYX_stockprice_daily
141
2022-11-21
0.10917
HSNYX_stockprice_daily
142
2022-11-18
0.10917
HSNYX_stockprice_daily
143
2022-11-17
0.113537
HSNYX_stockprice_daily
144
2022-11-16
0.126638
HSNYX_stockprice_daily
145
2022-11-15
0.113537
HSNYX_stockprice_daily
146
2022-11-14
0.09607
HSNYX_stockprice_daily
147
2022-11-11
0.087336
HSNYX_stockprice_daily
148
2022-11-10
0.069869
HSNYX_stockprice_daily
149
2022-11-09
0.034934
HSNYX_stockprice_daily
150
2022-11-08
0.026201
HSNYX_stockprice_daily
151
2022-11-07
0.0131
HSNYX_stockprice_daily
152
2022-11-04
0.017467
HSNYX_stockprice_daily
153
2022-11-03
0.008734
HSNYX_stockprice_daily
154
2022-11-02
0.021834
HSNYX_stockprice_daily
155
2022-11-01
0.021834
HSNYX_stockprice_daily
156
2022-10-31
0.017467
HSNYX_stockprice_daily
157
2022-10-28
0.021834
HSNYX_stockprice_daily
158
2022-10-27
0.043668
HSNYX_stockprice_daily
159
2022-10-26
0.030568
HSNYX_stockprice_daily
160
2022-10-25
0.0131
HSNYX_stockprice_daily
161
2022-10-24
0
HSNYX_stockprice_daily
162
2022-10-21
0
HSNYX_stockprice_daily
163
2022-10-20
0
HSNYX_stockprice_daily
164
2022-10-19
0.017467
HSNYX_stockprice_daily
165
2022-10-18
0.034934
HSNYX_stockprice_daily
166
2022-10-17
0.030568
HSNYX_stockprice_daily
167
2022-10-14
0.026201
HSNYX_stockprice_daily
168
2022-10-13
0.030568
HSNYX_stockprice_daily
169
2022-10-12
0.048035
HSNYX_stockprice_daily
170
2022-10-11
0.048035
HSNYX_stockprice_daily
171
2022-10-10
0.056769
HSNYX_stockprice_daily
172
2022-10-07
0.065502
HSNYX_stockprice_daily
173
2022-10-06
0.074236
HSNYX_stockprice_daily
174
2022-10-05
0.087336
HSNYX_stockprice_daily
175
2022-10-04
0.104803
HSNYX_stockprice_daily
176
2022-10-03
0.078603
HSNYX_stockprice_daily
177
2022-09-30
0.061135
HSNYX_stockprice_daily
178
2022-09-29
0.065502
HSNYX_stockprice_daily
179
2022-09-28
0.082969
HSNYX_stockprice_daily
180
2022-09-27
0.091703
HSNYX_stockprice_daily
181
2022-09-26
0.117904
HSNYX_stockprice_daily
182
2022-09-23
0.157205
HSNYX_stockprice_daily
183
2022-09-22
0.179039
HSNYX_stockprice_daily
184
2022-09-21
0.200873
HSNYX_stockprice_daily
185
2022-09-20
0.200873
HSNYX_stockprice_daily
186
2022-09-19
0.209607
HSNYX_stockprice_daily
187
2022-09-16
0.213974
HSNYX_stockprice_daily
188
2022-09-15
0.227074
HSNYX_stockprice_daily
189
2022-09-14
0.227074
HSNYX_stockprice_daily
190
2022-09-13
0.235808
HSNYX_stockprice_daily
191
2022-09-12
0.240175
HSNYX_stockprice_daily
192
2022-09-09
0.235808
HSNYX_stockprice_daily
193
2022-09-08
0.231441
HSNYX_stockprice_daily
194
2022-09-07
0.222707
HSNYX_stockprice_daily
195
2022-09-06
0.213974
HSNYX_stockprice_daily
196
2022-09-02
0.227074
HSNYX_stockprice_daily
197
2022-09-01
0.222707
HSNYX_stockprice_daily
198
2022-08-31
0.240175
HSNYX_stockprice_daily
199
2022-08-30
0.244541
HSNYX_stockprice_daily
200
2022-08-29
0.266376
HSNYX_stockprice_daily
201
2022-08-26
0.275109
HSNYX_stockprice_daily
202
2022-08-25
0.270742
HSNYX_stockprice_daily
203
2022-08-24
0.257642
HSNYX_stockprice_daily
204
2022-08-23
0.257642
HSNYX_stockprice_daily
205
2022-08-22
0.257642
HSNYX_stockprice_daily
206
2022-08-19
0.262009
HSNYX_stockprice_daily
207
2022-08-18
0.270742
HSNYX_stockprice_daily
208
2022-08-17
0.270742
HSNYX_stockprice_daily
209
2022-08-16
0.28821
HSNYX_stockprice_daily
210
2022-08-15
0.279476
HSNYX_stockprice_daily
211
2022-08-12
0.270742
HSNYX_stockprice_daily
212
2022-08-11
0.266376
HSNYX_stockprice_daily
213
2022-08-10
0.262009
HSNYX_stockprice_daily
214
2022-08-09
0.257642
HSNYX_stockprice_daily
215
2022-08-08
0.253275
HSNYX_stockprice_daily
216
2022-08-05
0.244541
HSNYX_stockprice_daily
217
2022-08-04
0.244541
HSNYX_stockprice_daily
218
2022-08-03
0.240175
HSNYX_stockprice_daily
219
2022-08-02
0.235808
HSNYX_stockprice_daily
220
2022-08-01
0.244541
HSNYX_stockprice_daily
221
2022-07-29
0.235808
HSNYX_stockprice_daily
222
2022-07-28
0.213974
HSNYX_stockprice_daily
223
2022-07-27
0.209607
HSNYX_stockprice_daily
224
2022-07-26
0.209607
HSNYX_stockprice_daily
225
2022-07-25
0.20524
HSNYX_stockprice_daily
226