date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2022-07-22
0.196507
HSNYX_stockprice_daily
227
2022-07-21
0.183406
HSNYX_stockprice_daily
228
2022-07-20
0.165939
HSNYX_stockprice_daily
229
2022-07-19
0.157205
HSNYX_stockprice_daily
230
2022-07-18
0.152838
HSNYX_stockprice_daily
231
2022-07-15
0.144105
HSNYX_stockprice_daily
232
2022-07-14
0.144105
HSNYX_stockprice_daily
233
2022-07-13
0.152838
HSNYX_stockprice_daily
234
2022-07-12
0.152838
HSNYX_stockprice_daily
235
2022-07-11
0.165939
HSNYX_stockprice_daily
236
2022-07-08
0.165939
HSNYX_stockprice_daily
237
2022-07-07
0.170306
HSNYX_stockprice_daily
238
2022-07-06
0.170306
HSNYX_stockprice_daily
239
2022-07-05
0.183406
HSNYX_stockprice_daily
240
2022-07-01
0.187773
HSNYX_stockprice_daily
241
2022-06-30
0.174672
HSNYX_stockprice_daily
242
2022-06-29
0.179039
HSNYX_stockprice_daily
243
2022-06-28
0.187773
HSNYX_stockprice_daily
244
2022-06-27
0.213974
HSNYX_stockprice_daily
245
2022-06-24
0.218341
HSNYX_stockprice_daily
246
2022-06-23
0.218341
HSNYX_stockprice_daily
247
2022-06-22
0.218341
HSNYX_stockprice_daily
248
2022-06-21
0.213974
HSNYX_stockprice_daily
249
2022-06-17
0.209607
HSNYX_stockprice_daily
250
2022-06-16
0.209607
HSNYX_stockprice_daily
251
2022-06-15
0.222707
HSNYX_stockprice_daily
252
2022-06-14
0.20524
HSNYX_stockprice_daily
253
2022-06-13
0.231441
HSNYX_stockprice_daily
254
2022-06-10
0.296943
HSNYX_stockprice_daily
255
2022-06-09
0.336245
HSNYX_stockprice_daily
256
2022-06-08
0.349345
HSNYX_stockprice_daily
257
2022-06-07
0.358079
HSNYX_stockprice_daily
258
2022-06-06
0.358079
HSNYX_stockprice_daily
259
2022-06-03
0.366812
HSNYX_stockprice_daily
260
2022-06-02
0.366812
HSNYX_stockprice_daily
261
2022-06-01
0.358079
HSNYX_stockprice_daily
262
2022-05-31
0.366812
HSNYX_stockprice_daily
263
2022-05-27
0.375546
HSNYX_stockprice_daily
264
2022-05-26
0.375546
HSNYX_stockprice_daily
265
2022-05-25
0.358079
HSNYX_stockprice_daily
266
2022-05-24
0.344978
HSNYX_stockprice_daily
267
2022-05-23
0.340611
HSNYX_stockprice_daily
268
2022-05-20
0.336245
HSNYX_stockprice_daily
269
2022-05-19
0.327511
HSNYX_stockprice_daily
270
2022-05-18
0.331878
HSNYX_stockprice_daily
271
2022-05-17
0.336245
HSNYX_stockprice_daily
272
2022-05-16
0.340611
HSNYX_stockprice_daily
273
2022-05-13
0.336245
HSNYX_stockprice_daily
274
2022-05-12
0.336245
HSNYX_stockprice_daily
275
2022-05-11
0.344978
HSNYX_stockprice_daily
276
2022-05-10
0.336245
HSNYX_stockprice_daily
277
2022-05-09
0.336245
HSNYX_stockprice_daily
278
2022-05-06
0.353712
HSNYX_stockprice_daily
279
2022-05-05
0.375546
HSNYX_stockprice_daily
280
2022-05-04
0.39738
HSNYX_stockprice_daily
281
2022-05-03
0.388646
HSNYX_stockprice_daily
282
2022-05-02
0.388646
HSNYX_stockprice_daily
283
2022-04-29
0.401747
HSNYX_stockprice_daily
284
2022-04-28
0.414847
HSNYX_stockprice_daily
285
2022-04-27
0.427948
HSNYX_stockprice_daily
286
2022-04-26
0.436681
HSNYX_stockprice_daily
287
2022-04-25
0.436681
HSNYX_stockprice_daily
288
2022-04-22
0.432314
HSNYX_stockprice_daily
289
2022-04-21
0.441048
HSNYX_stockprice_daily
290
2022-04-20
0.449782
HSNYX_stockprice_daily
291
2022-04-19
0.449782
HSNYX_stockprice_daily
292
2022-04-18
0.462882
HSNYX_stockprice_daily
293
2022-04-14
0.467249
HSNYX_stockprice_daily
294
2022-04-13
0.475983
HSNYX_stockprice_daily
295
2022-04-12
0.471616
HSNYX_stockprice_daily
296
2022-04-11
0.467249
HSNYX_stockprice_daily
297
2022-04-08
0.480349
HSNYX_stockprice_daily
298
2022-04-07
0.489083
HSNYX_stockprice_daily
299
2022-04-06
0.49345
HSNYX_stockprice_daily
300
2022-04-05
0.502183
HSNYX_stockprice_daily
301
2022-04-04
0.510917
HSNYX_stockprice_daily
302
2022-04-01
0.502183
HSNYX_stockprice_daily
303
2022-03-31
0.510917
HSNYX_stockprice_daily
304
2022-03-30
0.510917
HSNYX_stockprice_daily
305
2022-03-29
0.49345
HSNYX_stockprice_daily
306
2022-03-28
0.480349
HSNYX_stockprice_daily
307
2022-03-25
0.471616
HSNYX_stockprice_daily
308
2022-03-24
0.484716
HSNYX_stockprice_daily
309
2022-03-23
0.484716
HSNYX_stockprice_daily
310
2022-03-22
0.480349
HSNYX_stockprice_daily
311
2022-03-21
0.484716
HSNYX_stockprice_daily
312
2022-03-18
0.50655
HSNYX_stockprice_daily
313
2022-03-17
0.497817
HSNYX_stockprice_daily
314
2022-03-16
0.471616
HSNYX_stockprice_daily
315
2022-03-15
0.458515
HSNYX_stockprice_daily
316
2022-03-14
0.467249
HSNYX_stockprice_daily
317
2022-03-11
0.49345
HSNYX_stockprice_daily
318
2022-03-10
0.497817
HSNYX_stockprice_daily
319
2022-03-09
0.510917
HSNYX_stockprice_daily
320
2022-03-08
0.510917
HSNYX_stockprice_daily
321
2022-03-07
0.524017
HSNYX_stockprice_daily
322
2022-03-04
0.554585
HSNYX_stockprice_daily
323
2022-03-03
0.558952
HSNYX_stockprice_daily
324
2022-03-02
0.567686
HSNYX_stockprice_daily
325
2022-03-01
0.593886
HSNYX_stockprice_daily
326