date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2021-05-13
0.912664
HSNYX_stockprice_daily
527
2021-05-12
0.912664
HSNYX_stockprice_daily
528
2021-05-11
0.917031
HSNYX_stockprice_daily
529
2021-05-10
0.925764
HSNYX_stockprice_daily
530
2021-05-07
0.925764
HSNYX_stockprice_daily
531
2021-05-06
0.921397
HSNYX_stockprice_daily
532
2021-05-05
0.917031
HSNYX_stockprice_daily
533
2021-05-04
0.912664
HSNYX_stockprice_daily
534
2021-05-03
0.917031
HSNYX_stockprice_daily
535
2021-04-30
0.912664
HSNYX_stockprice_daily
536
2021-04-29
0.912664
HSNYX_stockprice_daily
537
2021-04-28
0.921397
HSNYX_stockprice_daily
538
2021-04-27
0.921397
HSNYX_stockprice_daily
539
2021-04-26
0.925764
HSNYX_stockprice_daily
540
2021-04-23
0.921397
HSNYX_stockprice_daily
541
2021-04-22
0.921397
HSNYX_stockprice_daily
542
2021-04-21
0.917031
HSNYX_stockprice_daily
543
2021-04-20
0.917031
HSNYX_stockprice_daily
544
2021-04-19
0.921397
HSNYX_stockprice_daily
545
2021-04-16
0.921397
HSNYX_stockprice_daily
546
2021-04-15
0.921397
HSNYX_stockprice_daily
547
2021-04-14
0.908297
HSNYX_stockprice_daily
548
2021-04-13
0.90393
HSNYX_stockprice_daily
549
2021-04-12
0.90393
HSNYX_stockprice_daily
550
2021-04-09
0.90393
HSNYX_stockprice_daily
551
2021-04-08
0.90393
HSNYX_stockprice_daily
552
2021-04-07
0.899563
HSNYX_stockprice_daily
553
2021-04-06
0.899563
HSNYX_stockprice_daily
554
2021-04-05
0.89083
HSNYX_stockprice_daily
555
2021-04-01
0.886463
HSNYX_stockprice_daily
556
2021-03-31
0.877729
HSNYX_stockprice_daily
557
2021-03-30
0.873362
HSNYX_stockprice_daily
558
2021-03-29
0.877729
HSNYX_stockprice_daily
559
2021-03-26
0.89083
HSNYX_stockprice_daily
560
2021-03-25
0.895197
HSNYX_stockprice_daily
561
2021-03-24
0.895197
HSNYX_stockprice_daily
562
2021-03-23
0.899563
HSNYX_stockprice_daily
563
2021-03-22
0.895197
HSNYX_stockprice_daily
564
2021-03-19
0.895197
HSNYX_stockprice_daily
565
2021-03-18
0.89083
HSNYX_stockprice_daily
566
2021-03-17
0.90393
HSNYX_stockprice_daily
567
2021-03-16
0.90393
HSNYX_stockprice_daily
568
2021-03-15
0.90393
HSNYX_stockprice_daily
569
2021-03-12
0.899563
HSNYX_stockprice_daily
570
2021-03-11
0.912664
HSNYX_stockprice_daily
571
2021-03-10
0.899563
HSNYX_stockprice_daily
572
2021-03-09
0.89083
HSNYX_stockprice_daily
573
2021-03-08
0.886463
HSNYX_stockprice_daily
574
2021-03-05
0.899563
HSNYX_stockprice_daily
575
2021-03-04
0.90393
HSNYX_stockprice_daily
576
2021-03-03
0.917031
HSNYX_stockprice_daily
577
2021-03-02
0.925764
HSNYX_stockprice_daily
578
2021-03-01
0.925764
HSNYX_stockprice_daily
579
2021-02-26
0.908297
HSNYX_stockprice_daily
580
2021-02-25
0.912664
HSNYX_stockprice_daily
581
2021-02-24
0.947598
HSNYX_stockprice_daily
582
2021-02-23
0.947598
HSNYX_stockprice_daily
583
2021-02-22
0.947598
HSNYX_stockprice_daily
584
2021-02-19
0.960699
HSNYX_stockprice_daily
585
2021-02-18
0.965066
HSNYX_stockprice_daily
586
2021-02-17
0.965066
HSNYX_stockprice_daily
587
2021-02-16
0.969432
HSNYX_stockprice_daily
588
2021-02-12
0.982533
HSNYX_stockprice_daily
589
2021-02-11
0.982533
HSNYX_stockprice_daily
590
2021-02-10
0.978166
HSNYX_stockprice_daily
591
2021-02-09
0.978166
HSNYX_stockprice_daily
592
2021-02-08
0.978166
HSNYX_stockprice_daily
593
2021-02-05
0.973799
HSNYX_stockprice_daily
594
2021-02-04
0.969432
HSNYX_stockprice_daily
595
2021-02-03
0.965066
HSNYX_stockprice_daily
596
2021-02-02
0.965066
HSNYX_stockprice_daily
597
2021-02-01
0.956332
HSNYX_stockprice_daily
598
2021-01-29
0.951965
HSNYX_stockprice_daily
599
2021-01-28
0.956332
HSNYX_stockprice_daily
600
2021-01-27
0.965066
HSNYX_stockprice_daily
601
2021-01-26
0.965066
HSNYX_stockprice_daily
602
2021-01-25
0.965066
HSNYX_stockprice_daily
603
2021-01-22
0.965066
HSNYX_stockprice_daily
604
2021-01-21
0.965066
HSNYX_stockprice_daily
605
2021-01-20
0.965066
HSNYX_stockprice_daily
606
2021-01-19
0.960699
HSNYX_stockprice_daily
607
2021-01-15
0.956332
HSNYX_stockprice_daily
608
2021-01-14
0.956332
HSNYX_stockprice_daily
609
2021-01-13
0.951965
HSNYX_stockprice_daily
610
2021-01-12
0.943231
HSNYX_stockprice_daily
611
2021-01-11
0.951965
HSNYX_stockprice_daily
612
2021-01-08
0.960699
HSNYX_stockprice_daily
613
2021-01-07
0.960699
HSNYX_stockprice_daily
614
2021-01-06
0.960699
HSNYX_stockprice_daily
615
2021-01-05
0.965066
HSNYX_stockprice_daily
616
2021-01-04
0.969432
HSNYX_stockprice_daily
617
2020-12-31
0.969432
HSNYX_stockprice_daily
618
2020-12-30
0.965066
HSNYX_stockprice_daily
619
2020-12-29
0.960699
HSNYX_stockprice_daily
620
2020-12-28
0.969432
HSNYX_stockprice_daily
621
2020-12-24
0.969432
HSNYX_stockprice_daily
622
2020-12-23
0.965066
HSNYX_stockprice_daily
623
2020-12-22
0.960699
HSNYX_stockprice_daily
624
2020-12-21
0.956332
HSNYX_stockprice_daily
625
2020-12-18
0.965066
HSNYX_stockprice_daily
626