date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2020-07-28
0.820961
HSNYX_stockprice_daily
727
2020-07-27
0.820961
HSNYX_stockprice_daily
728
2020-07-24
0.816594
HSNYX_stockprice_daily
729
2020-07-23
0.820961
HSNYX_stockprice_daily
730
2020-07-22
0.816594
HSNYX_stockprice_daily
731
2020-07-21
0.80786
HSNYX_stockprice_daily
732
2020-07-20
0.79476
HSNYX_stockprice_daily
733
2020-07-17
0.786026
HSNYX_stockprice_daily
734
2020-07-16
0.781659
HSNYX_stockprice_daily
735
2020-07-15
0.777293
HSNYX_stockprice_daily
736
2020-07-14
0.772926
HSNYX_stockprice_daily
737
2020-07-13
0.768559
HSNYX_stockprice_daily
738
2020-07-10
0.768559
HSNYX_stockprice_daily
739
2020-07-09
0.772926
HSNYX_stockprice_daily
740
2020-07-08
0.768559
HSNYX_stockprice_daily
741
2020-07-07
0.764192
HSNYX_stockprice_daily
742
2020-07-06
0.764192
HSNYX_stockprice_daily
743
2020-07-02
0.751092
HSNYX_stockprice_daily
744
2020-07-01
0.742358
HSNYX_stockprice_daily
745
2020-06-30
0.737991
HSNYX_stockprice_daily
746
2020-06-29
0.737991
HSNYX_stockprice_daily
747
2020-06-26
0.742358
HSNYX_stockprice_daily
748
2020-06-25
0.755459
HSNYX_stockprice_daily
749
2020-06-24
0.764192
HSNYX_stockprice_daily
750
2020-06-23
0.772926
HSNYX_stockprice_daily
751
2020-06-22
0.768559
HSNYX_stockprice_daily
752
2020-06-19
0.768559
HSNYX_stockprice_daily
753
2020-06-18
0.759825
HSNYX_stockprice_daily
754
2020-06-17
0.764192
HSNYX_stockprice_daily
755
2020-06-16
0.751092
HSNYX_stockprice_daily
756
2020-06-15
0.724891
HSNYX_stockprice_daily
757
2020-06-12
0.733624
HSNYX_stockprice_daily
758
2020-06-11
0.729258
HSNYX_stockprice_daily
759
2020-06-10
0.759825
HSNYX_stockprice_daily
760
2020-06-09
0.755459
HSNYX_stockprice_daily
761
2020-06-08
0.755459
HSNYX_stockprice_daily
762
2020-06-05
0.733624
HSNYX_stockprice_daily
763
2020-06-04
0.703057
HSNYX_stockprice_daily
764
2020-06-03
0.69869
HSNYX_stockprice_daily
765
2020-06-02
0.676856
HSNYX_stockprice_daily
766
2020-06-01
0.663755
HSNYX_stockprice_daily
767
2020-05-29
0.650655
HSNYX_stockprice_daily
768
2020-05-28
0.641921
HSNYX_stockprice_daily
769
2020-05-27
0.646288
HSNYX_stockprice_daily
770
2020-05-26
0.628821
HSNYX_stockprice_daily
771
2020-05-22
0.60262
HSNYX_stockprice_daily
772
2020-05-21
0.598253
HSNYX_stockprice_daily
773
2020-05-20
0.576419
HSNYX_stockprice_daily
774
2020-05-19
0.558952
HSNYX_stockprice_daily
775
2020-05-18
0.545852
HSNYX_stockprice_daily
776
2020-05-15
0.524017
HSNYX_stockprice_daily
777
2020-05-14
0.519651
HSNYX_stockprice_daily
778
2020-05-13
0.519651
HSNYX_stockprice_daily
779
2020-05-12
0.524017
HSNYX_stockprice_daily
780
2020-05-11
0.510917
HSNYX_stockprice_daily
781
2020-05-08
0.50655
HSNYX_stockprice_daily
782
2020-05-07
0.497817
HSNYX_stockprice_daily
783
2020-05-06
0.475983
HSNYX_stockprice_daily
784
2020-05-05
0.480349
HSNYX_stockprice_daily
785
2020-05-04
0.467249
HSNYX_stockprice_daily
786
2020-05-01
0.475983
HSNYX_stockprice_daily
787
2020-04-30
0.484716
HSNYX_stockprice_daily
788
2020-04-29
0.475983
HSNYX_stockprice_daily
789
2020-04-28
0.475983
HSNYX_stockprice_daily
790
2020-04-27
0.467249
HSNYX_stockprice_daily
791
2020-04-24
0.475983
HSNYX_stockprice_daily
792
2020-04-23
0.475983
HSNYX_stockprice_daily
793
2020-04-22
0.471616
HSNYX_stockprice_daily
794
2020-04-21
0.475983
HSNYX_stockprice_daily
795
2020-04-20
0.502183
HSNYX_stockprice_daily
796
2020-04-17
0.510917
HSNYX_stockprice_daily
797
2020-04-16
0.497817
HSNYX_stockprice_daily
798
2020-04-15
0.497817
HSNYX_stockprice_daily
799
2020-04-14
0.49345
HSNYX_stockprice_daily
800
2020-04-13
0.467249
HSNYX_stockprice_daily
801
2020-04-09
0.458515
HSNYX_stockprice_daily
802
2020-04-08
0.401747
HSNYX_stockprice_daily
803
2020-04-07
0.379913
HSNYX_stockprice_daily
804
2020-04-06
0.353712
HSNYX_stockprice_daily
805
2020-04-03
0.336245
HSNYX_stockprice_daily
806
2020-04-02
0.331878
HSNYX_stockprice_daily
807
2020-04-01
0.331878
HSNYX_stockprice_daily
808
2020-03-31
0.344978
HSNYX_stockprice_daily
809
2020-03-30
0.305677
HSNYX_stockprice_daily
810
2020-03-27
0.28821
HSNYX_stockprice_daily
811
2020-03-26
0.283843
HSNYX_stockprice_daily
812
2020-03-25
0.200873
HSNYX_stockprice_daily
813
2020-03-24
0.152838
HSNYX_stockprice_daily
814
2020-03-23
0.135371
HSNYX_stockprice_daily
815
2020-03-20
0.170306
HSNYX_stockprice_daily
816
2020-03-19
0.161572
HSNYX_stockprice_daily
817
2020-03-18
0.213974
HSNYX_stockprice_daily
818
2020-03-17
0.353712
HSNYX_stockprice_daily
819
2020-03-16
0.427948
HSNYX_stockprice_daily
820
2020-03-13
0.49345
HSNYX_stockprice_daily
821
2020-03-12
0.502183
HSNYX_stockprice_daily
822
2020-03-11
0.633188
HSNYX_stockprice_daily
823
2020-03-10
0.668122
HSNYX_stockprice_daily
824
2020-03-09
0.69869
HSNYX_stockprice_daily
825
2020-03-06
0.751092
HSNYX_stockprice_daily
826