date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2021-04-07
0.772012
IHGIX_stockprice_daily
553
2021-04-06
0.770262
IHGIX_stockprice_daily
554
2021-04-05
0.774344
IHGIX_stockprice_daily
555
2021-04-01
0.751603
IHGIX_stockprice_daily
556
2021-03-31
0.73586
IHGIX_stockprice_daily
557
2021-03-30
0.741108
IHGIX_stockprice_daily
558
2021-03-29
0.744606
IHGIX_stockprice_daily
559
2021-03-26
0.754519
IHGIX_stockprice_daily
560
2021-03-25
0.723615
IHGIX_stockprice_daily
561
2021-03-24
0.70379
IHGIX_stockprice_daily
562
2021-03-23
0.700292
IHGIX_stockprice_daily
563
2021-03-22
0.719534
IHGIX_stockprice_daily
564
2021-03-19
0.71895
IHGIX_stockprice_daily
565
2021-03-18
0.725364
IHGIX_stockprice_daily
566
2021-03-17
0.735277
IHGIX_stockprice_daily
567
2021-03-16
0.728863
IHGIX_stockprice_daily
568
2021-03-15
0.735277
IHGIX_stockprice_daily
569
2021-03-12
0.725947
IHGIX_stockprice_daily
570
2021-03-11
0.716618
IHGIX_stockprice_daily
571
2021-03-10
0.707872
IHGIX_stockprice_daily
572
2021-03-09
0.689796
IHGIX_stockprice_daily
573
2021-03-08
0.68863
IHGIX_stockprice_daily
574
2021-03-05
0.683382
IHGIX_stockprice_daily
575
2021-03-04
0.646064
IHGIX_stockprice_daily
576
2021-03-03
0.662391
IHGIX_stockprice_daily
577
2021-03-02
0.668222
IHGIX_stockprice_daily
578
2021-03-01
0.674052
IHGIX_stockprice_daily
579
2021-02-26
0.63965
IHGIX_stockprice_daily
580
2021-02-25
0.653061
IHGIX_stockprice_daily
581
2021-02-24
0.684548
IHGIX_stockprice_daily
582
2021-02-23
0.661808
IHGIX_stockprice_daily
583
2021-02-22
0.655977
IHGIX_stockprice_daily
584
2021-02-19
0.653644
IHGIX_stockprice_daily
585
2021-02-18
0.647813
IHGIX_stockprice_daily
586
2021-02-17
0.653644
IHGIX_stockprice_daily
587
2021-02-16
0.650146
IHGIX_stockprice_daily
588
2021-02-12
0.644315
IHGIX_stockprice_daily
589
2021-02-11
0.636735
IHGIX_stockprice_daily
590
2021-02-10
0.634402
IHGIX_stockprice_daily
591
2021-02-09
0.634985
IHGIX_stockprice_daily
592
2021-02-08
0.638484
IHGIX_stockprice_daily
593
2021-02-05
0.622741
IHGIX_stockprice_daily
594
2021-02-04
0.620991
IHGIX_stockprice_daily
595
2021-02-03
0.598834
IHGIX_stockprice_daily
596
2021-02-02
0.588921
IHGIX_stockprice_daily
597
2021-02-01
0.56793
IHGIX_stockprice_daily
598
2021-01-29
0.55102
IHGIX_stockprice_daily
599
2021-01-28
0.580758
IHGIX_stockprice_daily
600
2021-01-27
0.554519
IHGIX_stockprice_daily
601
2021-01-26
0.598251
IHGIX_stockprice_daily
602
2021-01-25
0.608746
IHGIX_stockprice_daily
603
2021-01-22
0.609329
IHGIX_stockprice_daily
604
2021-01-21
0.618076
IHGIX_stockprice_daily
605
2021-01-20
0.623324
IHGIX_stockprice_daily
606
2021-01-19
0.614577
IHGIX_stockprice_daily
607
2021-01-15
0.606414
IHGIX_stockprice_daily
608
2021-01-14
0.620408
IHGIX_stockprice_daily
609
2021-01-13
0.619825
IHGIX_stockprice_daily
610
2021-01-12
0.621574
IHGIX_stockprice_daily
611
2021-01-11
0.614577
IHGIX_stockprice_daily
612
2021-01-08
0.613994
IHGIX_stockprice_daily
613
2021-01-07
0.612245
IHGIX_stockprice_daily
614
2021-01-06
0.59242
IHGIX_stockprice_daily
615
2021-01-05
0.562099
IHGIX_stockprice_daily
616
2021-01-04
0.550437
IHGIX_stockprice_daily
617
2020-12-31
0.574344
IHGIX_stockprice_daily
618
2020-12-30
0.561516
IHGIX_stockprice_daily
619
2020-12-29
0.558017
IHGIX_stockprice_daily
620
2020-12-28
0.569679
IHGIX_stockprice_daily
621
2020-12-24
0.560933
IHGIX_stockprice_daily
622
2020-12-23
0.558017
IHGIX_stockprice_daily
623
2020-12-22
0.549271
IHGIX_stockprice_daily
624
2020-12-21
0.558017
IHGIX_stockprice_daily
625
2020-12-18
0.563848
IHGIX_stockprice_daily
626
2020-12-17
0.569096
IHGIX_stockprice_daily
627
2020-12-16
0.562099
IHGIX_stockprice_daily
628
2020-12-15
0.563848
IHGIX_stockprice_daily
629
2020-12-14
0.54344
IHGIX_stockprice_daily
630
2020-12-11
0.558601
IHGIX_stockprice_daily
631
2020-12-10
0.566181
IHGIX_stockprice_daily
632
2020-12-09
0.603499
IHGIX_stockprice_daily
633
2020-12-08
0.610496
IHGIX_stockprice_daily
634
2020-12-07
0.605248
IHGIX_stockprice_daily
635
2020-12-04
0.616327
IHGIX_stockprice_daily
636
2020-12-03
0.598834
IHGIX_stockprice_daily
637
2020-12-02
0.598251
IHGIX_stockprice_daily
638
2020-12-01
0.587755
IHGIX_stockprice_daily
639
2020-11-30
0.570845
IHGIX_stockprice_daily
640
2020-11-27
0.586006
IHGIX_stockprice_daily
641
2020-11-25
0.58484
IHGIX_stockprice_daily
642
2020-11-24
0.594169
IHGIX_stockprice_daily
643
2020-11-23
0.56035
IHGIX_stockprice_daily
644
2020-11-20
0.541108
IHGIX_stockprice_daily
645
2020-11-19
0.550437
IHGIX_stockprice_daily
646
2020-11-18
0.546356
IHGIX_stockprice_daily
647
2020-11-17
0.562099
IHGIX_stockprice_daily
648
2020-11-16
0.569679
IHGIX_stockprice_daily
649
2020-11-13
0.544606
IHGIX_stockprice_daily
650
2020-11-12
0.517201
IHGIX_stockprice_daily
651
2020-11-11
0.536443
IHGIX_stockprice_daily
652