date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2020-06-19
0.348688
IHGIX_stockprice_daily
753
2020-06-18
0.36035
IHGIX_stockprice_daily
754
2020-06-17
0.362682
IHGIX_stockprice_daily
755
2020-06-16
0.373761
IHGIX_stockprice_daily
756
2020-06-15
0.349271
IHGIX_stockprice_daily
757
2020-06-12
0.338775
IHGIX_stockprice_daily
758
2020-06-11
0.317784
IHGIX_stockprice_daily
759
2020-06-10
0.406414
IHGIX_stockprice_daily
760
2020-06-09
0.430904
IHGIX_stockprice_daily
761
2020-06-08
0.451312
IHGIX_stockprice_daily
762
2020-06-05
0.430321
IHGIX_stockprice_daily
763
2020-06-04
0.387755
IHGIX_stockprice_daily
764
2020-06-03
0.385423
IHGIX_stockprice_daily
765
2020-06-02
0.356851
IHGIX_stockprice_daily
766
2020-06-01
0.341691
IHGIX_stockprice_daily
767
2020-05-29
0.338192
IHGIX_stockprice_daily
768
2020-05-28
0.339942
IHGIX_stockprice_daily
769
2020-05-27
0.348688
IHGIX_stockprice_daily
770
2020-05-26
0.319533
IHGIX_stockprice_daily
771
2020-05-22
0.290379
IHGIX_stockprice_daily
772
2020-05-21
0.28863
IHGIX_stockprice_daily
773
2020-05-20
0.292711
IHGIX_stockprice_daily
774
2020-05-19
0.273469
IHGIX_stockprice_daily
775
2020-05-18
0.291545
IHGIX_stockprice_daily
776
2020-05-15
0.241982
IHGIX_stockprice_daily
777
2020-05-14
0.242566
IHGIX_stockprice_daily
778
2020-05-13
0.223324
IHGIX_stockprice_daily
779
2020-05-12
0.250146
IHGIX_stockprice_daily
780
2020-05-11
0.277551
IHGIX_stockprice_daily
781
2020-05-08
0.28688
IHGIX_stockprice_daily
782
2020-05-07
0.261808
IHGIX_stockprice_daily
783
2020-05-06
0.247813
IHGIX_stockprice_daily
784
2020-05-05
0.261808
IHGIX_stockprice_daily
785
2020-05-04
0.251895
IHGIX_stockprice_daily
786
2020-05-01
0.251895
IHGIX_stockprice_daily
787
2020-04-30
0.28863
IHGIX_stockprice_daily
788
2020-04-29
0.31137
IHGIX_stockprice_daily
789
2020-04-28
0.276385
IHGIX_stockprice_daily
790
2020-04-27
0.276968
IHGIX_stockprice_daily
791
2020-04-24
0.252478
IHGIX_stockprice_daily
792
2020-04-23
0.234402
IHGIX_stockprice_daily
793
2020-04-22
0.234402
IHGIX_stockprice_daily
794
2020-04-21
0.210496
IHGIX_stockprice_daily
795
2020-04-20
0.247813
IHGIX_stockprice_daily
796
2020-04-17
0.27172
IHGIX_stockprice_daily
797
2020-04-16
0.227988
IHGIX_stockprice_daily
798
2020-04-15
0.229738
IHGIX_stockprice_daily
799
2020-04-14
0.265306
IHGIX_stockprice_daily
800
2020-04-13
0.236152
IHGIX_stockprice_daily
801
2020-04-09
0.255394
IHGIX_stockprice_daily
802
2020-04-08
0.23207
IHGIX_stockprice_daily
803
2020-04-07
0.19067
IHGIX_stockprice_daily
804
2020-04-06
0.19067
IHGIX_stockprice_daily
805
2020-04-03
0.117784
IHGIX_stockprice_daily
806
2020-04-02
0.136443
IHGIX_stockprice_daily
807
2020-04-01
0.107289
IHGIX_stockprice_daily
808
2020-03-31
0.161516
IHGIX_stockprice_daily
809
2020-03-30
0.181341
IHGIX_stockprice_daily
810
2020-03-27
0.142857
IHGIX_stockprice_daily
811
2020-03-26
0.19067
IHGIX_stockprice_daily
812
2020-03-25
0.116618
IHGIX_stockprice_daily
813
2020-03-24
0.092128
IHGIX_stockprice_daily
814
2020-03-23
0
IHGIX_stockprice_daily
815
2020-03-20
0.034985
IHGIX_stockprice_daily
816
2020-03-19
0.076968
IHGIX_stockprice_daily
817
2020-03-18
0.074052
IHGIX_stockprice_daily
818
2020-03-17
0.141108
IHGIX_stockprice_daily
819
2020-03-16
0.078134
IHGIX_stockprice_daily
820
2020-03-13
0.230904
IHGIX_stockprice_daily
821
2020-03-12
0.124198
IHGIX_stockprice_daily
822
2020-03-11
0.244898
IHGIX_stockprice_daily
823
2020-03-10
0.306706
IHGIX_stockprice_daily
824
2020-03-09
0.250146
IHGIX_stockprice_daily
825
2020-03-06
0.358017
IHGIX_stockprice_daily
826
2020-03-05
0.381341
IHGIX_stockprice_daily
827
2020-03-04
0.428571
IHGIX_stockprice_daily
828
2020-03-03
0.372595
IHGIX_stockprice_daily
829
2020-03-02
0.411079
IHGIX_stockprice_daily
830
2020-02-28
0.35277
IHGIX_stockprice_daily
831
2020-02-27
0.370845
IHGIX_stockprice_daily
832
2020-02-26
0.429738
IHGIX_stockprice_daily
833
2020-02-25
0.438484
IHGIX_stockprice_daily
834
2020-02-24
0.483965
IHGIX_stockprice_daily
835
2020-02-21
0.534694
IHGIX_stockprice_daily
836
2020-02-20
0.544606
IHGIX_stockprice_daily
837
2020-02-19
0.546356
IHGIX_stockprice_daily
838
2020-02-18
0.542274
IHGIX_stockprice_daily
839
2020-02-14
0.549271
IHGIX_stockprice_daily
840
2020-02-13
0.549854
IHGIX_stockprice_daily
841
2020-02-12
0.555102
IHGIX_stockprice_daily
842
2020-02-11
0.548105
IHGIX_stockprice_daily
843
2020-02-10
0.54344
IHGIX_stockprice_daily
844
2020-02-07
0.534111
IHGIX_stockprice_daily
845
2020-02-06
0.541691
IHGIX_stockprice_daily
846
2020-02-05
0.541108
IHGIX_stockprice_daily
847
2020-02-04
0.515452
IHGIX_stockprice_daily
848
2020-02-03
0.497376
IHGIX_stockprice_daily
849
2020-01-31
0.490962
IHGIX_stockprice_daily
850
2020-01-30
0.519533
IHGIX_stockprice_daily
851
2020-01-29
0.512536
IHGIX_stockprice_daily
852