date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2020-01-28
0.516035
IHGIX_stockprice_daily
853
2020-01-27
0.50379
IHGIX_stockprice_daily
854
2020-01-24
0.527114
IHGIX_stockprice_daily
855
2020-01-23
0.54344
IHGIX_stockprice_daily
856
2020-01-22
0.54344
IHGIX_stockprice_daily
857
2020-01-21
0.542274
IHGIX_stockprice_daily
858
2020-01-17
0.549854
IHGIX_stockprice_daily
859
2020-01-16
0.54344
IHGIX_stockprice_daily
860
2020-01-15
0.531195
IHGIX_stockprice_daily
861
2020-01-14
0.52828
IHGIX_stockprice_daily
862
2020-01-13
0.527697
IHGIX_stockprice_daily
863
2020-01-10
0.520117
IHGIX_stockprice_daily
864
2020-01-09
0.525364
IHGIX_stockprice_daily
865
2020-01-08
0.517201
IHGIX_stockprice_daily
866
2020-01-07
0.510787
IHGIX_stockprice_daily
867
2020-01-06
0.518367
IHGIX_stockprice_daily
868
2020-01-03
0.514869
IHGIX_stockprice_daily
869
2020-01-02
0.525364
IHGIX_stockprice_daily
870
2019-12-31
0.515452
IHGIX_stockprice_daily
871
2019-12-30
0.51137
IHGIX_stockprice_daily
872
2019-12-27
0.51895
IHGIX_stockprice_daily
873
2019-12-26
0.524198
IHGIX_stockprice_daily
874
2019-12-24
0.517784
IHGIX_stockprice_daily
875
2019-12-23
0.517784
IHGIX_stockprice_daily
876
2019-12-20
0.517201
IHGIX_stockprice_daily
877
2019-12-19
0.509621
IHGIX_stockprice_daily
878
2019-12-18
0.504373
IHGIX_stockprice_daily
879
2019-12-17
0.506122
IHGIX_stockprice_daily
880
2019-12-16
0.504956
IHGIX_stockprice_daily
881
2019-12-13
0.494461
IHGIX_stockprice_daily
882
2019-12-12
0.495044
IHGIX_stockprice_daily
883
2019-12-11
0.478717
IHGIX_stockprice_daily
884
2019-12-10
0.478134
IHGIX_stockprice_daily
885
2019-12-09
0.523615
IHGIX_stockprice_daily
886
2019-12-06
0.526531
IHGIX_stockprice_daily
887
2019-12-05
0.51312
IHGIX_stockprice_daily
888
2019-12-04
0.510204
IHGIX_stockprice_daily
889
2019-12-03
0.497959
IHGIX_stockprice_daily
890
2019-12-02
0.508455
IHGIX_stockprice_daily
891
2019-11-29
0.519533
IHGIX_stockprice_daily
892
2019-11-27
0.524781
IHGIX_stockprice_daily
893
2019-11-26
0.521283
IHGIX_stockprice_daily
894
2019-11-25
0.518367
IHGIX_stockprice_daily
895
2019-11-22
0.510787
IHGIX_stockprice_daily
896
2019-11-21
0.506705
IHGIX_stockprice_daily
897
2019-11-20
0.506705
IHGIX_stockprice_daily
898
2019-11-19
0.512536
IHGIX_stockprice_daily
899
2019-11-18
0.515452
IHGIX_stockprice_daily
900
2019-11-15
0.516035
IHGIX_stockprice_daily
901
2019-11-14
0.506122
IHGIX_stockprice_daily
902
2019-11-13
0.504956
IHGIX_stockprice_daily
903
2019-11-12
0.506122
IHGIX_stockprice_daily
904
2019-11-11
0.505539
IHGIX_stockprice_daily
905
2019-11-08
0.510204
IHGIX_stockprice_daily
906
2019-11-07
0.506122
IHGIX_stockprice_daily
907
2019-11-06
0.501458
IHGIX_stockprice_daily
908
2019-11-05
0.497376
IHGIX_stockprice_daily
909
2019-11-04
0.499125
IHGIX_stockprice_daily
910
2019-11-01
0.492711
IHGIX_stockprice_daily
911
2019-10-31
0.480466
IHGIX_stockprice_daily
912
2019-10-30
0.485131
IHGIX_stockprice_daily
913
2019-10-29
0.480466
IHGIX_stockprice_daily
914
2019-10-28
0.4793
IHGIX_stockprice_daily
915
2019-10-25
0.474052
IHGIX_stockprice_daily
916
2019-10-24
0.468805
IHGIX_stockprice_daily
917
2019-10-23
0.468221
IHGIX_stockprice_daily
918
2019-10-22
0.464723
IHGIX_stockprice_daily
919
2019-10-21
0.464723
IHGIX_stockprice_daily
920
2019-10-18
0.45481
IHGIX_stockprice_daily
921
2019-10-17
0.45656
IHGIX_stockprice_daily
922
2019-10-16
0.452478
IHGIX_stockprice_daily
923
2019-10-15
0.455394
IHGIX_stockprice_daily
924
2019-10-14
0.440233
IHGIX_stockprice_daily
925
2019-10-11
0.443732
IHGIX_stockprice_daily
926
2019-10-10
0.428571
IHGIX_stockprice_daily
927
2019-10-09
0.419242
IHGIX_stockprice_daily
928
2019-10-08
0.405831
IHGIX_stockprice_daily
929
2019-10-07
0.426822
IHGIX_stockprice_daily
930
2019-10-04
0.432653
IHGIX_stockprice_daily
931
2019-10-03
0.412828
IHGIX_stockprice_daily
932
2019-10-02
0.405248
IHGIX_stockprice_daily
933
2019-10-01
0.433236
IHGIX_stockprice_daily
934
2019-09-30
0.455394
IHGIX_stockprice_daily
935
2019-09-27
0.450729
IHGIX_stockprice_daily
936
2019-09-26
0.460058
IHGIX_stockprice_daily
937
2019-09-25
0.462391
IHGIX_stockprice_daily
938
2019-09-24
0.457143
IHGIX_stockprice_daily
939
2019-09-23
0.467055
IHGIX_stockprice_daily
940
2019-09-20
0.467638
IHGIX_stockprice_daily
941
2019-09-19
0.472303
IHGIX_stockprice_daily
942
2019-09-18
0.47172
IHGIX_stockprice_daily
943
2019-09-17
0.468221
IHGIX_stockprice_daily
944
2019-09-16
0.467055
IHGIX_stockprice_daily
945
2019-09-13
0.469388
IHGIX_stockprice_daily
946
2019-09-12
0.466472
IHGIX_stockprice_daily
947
2019-09-11
0.461224
IHGIX_stockprice_daily
948
2019-09-10
0.452478
IHGIX_stockprice_daily
949
2019-09-09
0.446647
IHGIX_stockprice_daily
950
2019-09-06
0.441982
IHGIX_stockprice_daily
951
2019-09-05
0.43965
IHGIX_stockprice_daily
952