Datasets:

Mineru
/

AVAX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 1.48M rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 11.7k 144k	high float64 11.7k 148k	low float64 11.7k 139k	close float64 11.7k 144k	volume float64 0 432k	value float64 0 48B
2024-11-29 03:05:00	59,180	59,270	59,150	59,270	203.38867	12,050,124.427071
2024-11-29 03:06:00	59,220	59,220	59,220	59,220	7.100074	420,466.382872
2024-11-29 03:07:00	59,260	59,300	59,260	59,280	88.708637	5,257,956.968045
2024-11-29 03:08:00	59,320	59,370	59,320	59,370	253.579091	15,054,813.595788
2024-11-29 03:09:00	59,390	59,430	59,390	59,390	443.693336	26,355,518.099137
2024-11-29 03:10:00	59,400	59,400	59,400	59,400	0.084189	5,000.84145
2024-11-29 03:11:00	59,450	59,450	59,380	59,380	27.889544	1,656,593.765456
2024-11-29 03:12:00	59,350	59,360	59,350	59,360	1.351219	80,200.176527
2024-11-29 03:13:00	59,420	59,420	59,420	59,420	1.642262	97,583.20804
2024-11-29 03:14:00	59,450	59,450	59,450	59,450	13.627627	810,162.398992
2024-11-29 03:15:00	59,450	59,450	59,380	59,400	25.425013	1,510,106.619076
2024-11-29 03:16:00	59,400	59,400	59,320	59,320	156.524781	9,288,565.868711
2024-11-29 03:17:00	59,330	59,330	59,300	59,300	10.133445	600,916.277233
2024-11-29 03:18:00	59,300	59,300	59,290	59,290	110.069057	6,526,125.783361
2024-11-29 03:19:00	59,280	59,280	59,220	59,220	12.825369	760,197.883428
2024-11-29 03:20:00	59,230	59,230	59,230	59,230	5.35659	317,270.847615
2024-11-29 03:21:00	59,230	59,300	59,230	59,300	35.564109	2,108,572.890218
2024-11-29 03:22:00	59,270	59,270	59,220	59,260	50.505052	2,991,981.305354
2024-11-29 03:23:00	59,260	59,260	59,260	59,260	16.365223	969,803.139869
2024-11-29 03:24:00	59,260	59,260	59,250	59,250	3.775994	223,763.974491
2024-11-29 03:25:00	59,250	59,330	59,250	59,250	425.13948	25,211,273.49792
2024-11-29 03:26:00	59,250	59,250	59,250	59,250	26.408703	1,564,715.642085
2024-11-29 03:27:00	59,250	59,270	59,250	59,270	1.855401	109,966.267229
2024-11-29 03:28:00	59,230	59,260	59,190	59,260	64.777932	3,836,021.769833
2024-11-29 03:29:00	59,200	59,200	59,200	59,200	0.843831	49,954.815328
2024-11-29 03:30:00	59,260	59,340	59,260	59,340	10.266717	608,551.999964
2024-11-29 03:32:00	59,210	59,210	59,170	59,170	8.889354	525,986.456601
2024-11-29 03:33:00	59,210	59,210	59,170	59,170	15.922155	942,117.974186
2024-11-29 03:34:00	59,240	59,270	59,240	59,270	135.599006	8,035,011.8134
2024-11-29 03:35:00	59,250	59,250	59,250	59,250	10.101512	598,514.599035
2024-11-29 03:36:00	59,240	59,260	59,240	59,260	3.337268	197,706.508791
2024-11-29 03:37:00	59,170	59,240	59,150	59,150	42.636883	2,522,814.554885
2024-11-29 03:38:00	59,150	59,150	59,130	59,150	8.791192	519,931.374766
2024-11-29 03:39:00	59,150	59,150	59,150	59,150	0.596712	35,295.493506
2024-11-29 03:40:00	59,150	59,150	59,120	59,150	15.332365	906,642.120188
2024-11-29 03:41:00	59,150	59,150	59,150	59,150	40.914569	2,420,096.72855
2024-11-29 03:42:00	59,150	59,160	59,150	59,160	9.812602	580,458.039942
2024-11-29 03:44:00	59,180	59,290	59,170	59,290	111.385273	6,591,769.627746
2024-11-29 03:45:00	59,280	59,280	59,280	59,280	33.721331	1,999,000.499309
2024-11-29 03:47:00	59,280	59,280	59,280	59,280	16.707085	990,395.999986
2024-11-29 03:49:00	59,190	59,290	59,190	59,290	36.097662	2,139,929.59353
2024-11-29 03:50:00	59,290	59,300	59,290	59,300	89.686941	5,317,649.820615
2024-11-29 03:51:00	59,290	59,330	59,290	59,300	76.347974	4,527,541.082856
2024-11-29 03:52:00	59,300	59,300	59,300	59,300	0.364539	21,617.147282
2024-11-29 03:53:00	59,310	59,310	59,310	59,310	20.419291	1,211,068.13972
2024-11-29 03:54:00	59,310	59,310	59,290	59,290	216.335514	12,828,967.721395
2024-11-29 03:55:00	59,240	59,240	59,200	59,200	194.091463	11,497,358.284292
2024-11-29 03:56:00	59,220	59,220	59,220	59,220	1.689189	100,033.783832
2024-11-29 03:57:00	59,210	59,210	59,210	59,210	10.026754	593,684.097235
2024-11-29 03:58:00	59,340	59,340	59,340	59,340	0.337041	19,999.999885
2024-11-29 03:59:00	59,340	59,340	59,300	59,340	20.928805	1,241,771.003573
2024-11-29 04:00:00	59,340	59,340	59,330	59,330	1.937984	114,998.313839
2024-11-29 04:01:00	59,280	59,480	59,280	59,480	40.031514	2,377,177.10048
2024-11-29 04:02:00	59,390	59,480	59,390	59,400	1.19125	70,768.271578
2024-11-29 04:03:00	59,480	59,500	59,480	59,500	713.312239	42,441,657.264089
2024-11-29 04:04:00	59,500	59,500	59,450	59,480	182.779259	10,875,354.914997
2024-11-29 04:05:00	59,480	59,480	59,470	59,480	215.86883	12,839,859.542462
2024-11-29 04:06:00	59,500	59,510	59,490	59,510	822.623223	48,946,130.893801
2024-11-29 04:07:00	59,560	59,580	59,560	59,580	18.4643	1,099,999.999453
2024-11-29 04:08:00	59,510	59,580	59,510	59,510	2.645689	157,456.704869
2024-11-29 04:09:00	59,510	59,510	59,480	59,480	187.675146	11,166,450.739617
2024-11-29 04:11:00	59,480	59,480	59,460	59,460	1.241635	73,847.620668
2024-11-29 04:12:00	59,460	59,460	59,400	59,400	219.995992	13,071,613.122064
2024-11-29 04:13:00	59,460	59,460	59,360	59,360	595.317285	35,362,775.686919
2024-11-29 04:14:00	59,330	59,330	59,330	59,330	61.087832	3,624,341.066627
2024-11-29 04:15:00	59,330	59,390	59,310	59,360	53.178465	3,156,048.378305
2024-11-29 04:16:00	59,360	59,410	59,360	59,410	28.254776	1,678,002.651139
2024-11-29 04:17:00	59,410	59,410	59,260	59,260	478.516437	28,369,659.260792
2024-11-29 04:18:00	59,400	59,400	59,320	59,320	50.555097	2,998,936.42773
2024-11-29 04:19:00	59,320	59,320	59,320	59,320	108.408025	6,430,764.035882
2024-11-29 04:20:00	59,290	59,300	59,220	59,220	384.818752	22,813,387.044351
2024-11-29 04:21:00	59,210	59,270	59,210	59,270	15.204153	900,258.137705
2024-11-29 04:22:00	59,220	59,220	59,200	59,200	1.35118	79,999.998939
2024-11-29 04:23:00	59,200	59,270	59,200	59,270	25.875108	1,531,836.998527
2024-11-29 04:24:00	59,190	59,300	59,190	59,300	4.74796	281,073.041652
2024-11-29 04:28:00	59,190	59,220	59,160	59,160	24.396472	1,443,909.517584
2024-11-29 04:30:00	59,250	59,250	59,250	59,250	0.157081	9,307.060508
2024-11-29 04:31:00	59,250	59,250	59,250	59,250	15.439413	914,785.19892
2024-11-29 04:32:00	59,160	59,160	59,140	59,160	47.612835	2,816,383.739032
2024-11-29 04:33:00	59,160	59,270	59,160	59,160	306.213337	18,115,595.409556
2024-11-29 04:34:00	59,270	59,300	59,270	59,300	171.360041	10,160,028.999562
2024-11-29 04:35:00	59,290	59,300	59,260	59,300	2.023637	119,932.545709
2024-11-29 04:36:00	59,300	59,300	59,260	59,260	100.603435	5,965,769.438606
2024-11-29 04:37:00	59,260	59,260	59,260	59,260	0.168663	9,994.93975
2024-11-29 04:38:00	59,260	59,310	59,200	59,290	152.687696	9,052,056.382243
2024-11-29 04:39:00	59,290	59,290	59,280	59,280	5.059875	299,983.133172
2024-11-29 04:40:00	59,260	59,260	59,150	59,180	219.13254	12,967,094.890949
2024-11-29 04:41:00	59,160	59,160	59,160	59,160	3.378629	199,879.676258
2024-11-29 04:43:00	59,250	59,250	59,240	59,250	58.683547	3,476,887.61419
2024-11-29 04:46:00	59,450	59,470	59,450	59,460	179.037	10,645,847.352083
2024-11-29 04:47:00	59,450	59,450	59,450	59,450	5.045409	299,949.545432
2024-11-29 04:48:00	59,350	59,350	59,350	59,350	0.220395	13,080.431974
2024-11-29 04:49:00	59,420	59,420	59,310	59,310	758.994706	45,098,460.079358
2024-11-29 04:50:00	59,360	59,360	59,360	59,360	23.122554	1,372,554.814938
2024-11-29 04:51:00	59,250	59,250	59,250	59,250	0.247852	14,685.228038
2024-11-29 04:52:00	59,250	59,250	59,250	59,250	97.806066	5,795,009.401613
2024-11-29 04:54:00	59,260	59,260	59,250	59,250	250.515385	14,843,681.719488
2024-11-29 04:55:00	59,230	59,230	59,190	59,190	49.673888	2,942,004.406017
2024-11-29 04:56:00	59,260	59,260	59,260	59,260	46.952596	2,782,410.817034
2024-11-29 04:57:00	59,240	59,240	59,240	59,240	8.216258	486,731.15117

Subsets and Splits