Split (1)

train · 1.48M rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 11.7k 144k	high float64 11.7k 148k	low float64 11.7k 139k	close float64 11.7k 144k	volume float64 0 432k	value float64 0 48B
2022-02-12 18:35:00	100,150	100,150	100,100	100,100	91.919283	9,203,375.463649
2022-02-12 18:36:00	100,100	100,100	100,000	100,000	94.320124	9,432,322.399606
2022-02-12 18:37:00	100,000	100,000	100,000	100,000	19.859793	1,985,979.302
2022-02-12 18:38:00	100,050	100,050	100,050	100,050	0.430849	43,106.467463
2022-02-12 18:39:00	100,050	100,050	100,050	100,050	32.977533	3,299,402.164644
2022-02-12 18:40:00	100,100	100,100	100,050	100,050	49.71133	4,973,847.228499
2022-02-12 18:41:00	100,200	100,200	100,150	100,150	12.593433	1,261,840.999575
2022-02-12 18:42:00	100,050	100,050	100,000	100,000	91.628201	9,166,951.512051
2022-02-12 18:43:00	100,000	100,050	100,000	100,050	332.388922	33,239,112.081041
2022-02-12 18:44:00	100,000	100,000	100,000	100,000	455.254879	45,525,487.926
2022-02-12 18:45:00	100,000	100,000	99,920	99,960	320.328091	32,030,190.898067
2022-02-12 18:46:00	99,970	100,000	99,930	100,000	113.145498	11,310,597.529888
2022-02-12 18:48:00	99,930	99,930	99,880	99,890	42.138099	4,208,994.240032
2022-02-12 18:49:00	99,890	99,890	99,870	99,870	3.732508	372,787.793866
2022-02-12 18:50:00	99,890	100,200	99,870	100,150	178.082673	17,814,346.897182
2022-02-12 18:51:00	100,150	100,150	99,950	100,150	11.8712	1,188,650.274904
2022-02-12 18:52:00	100,150	100,150	100,150	100,150	116.305722	11,648,018.049287
2022-02-12 18:53:00	100,250	100,300	100,050	100,050	156.964724	15,739,506.556015
2022-02-12 18:54:00	100,550	100,550	100,550	100,550	0.049736	5,000.999042
2022-02-12 18:55:00	100,550	100,550	100,150	100,200	47.470975	4,769,741.487391
2022-02-12 18:56:00	100,250	100,400	100,200	100,400	24.499058	2,455,086.895473
2022-02-12 18:57:00	100,400	100,400	100,200	100,400	14.566707	1,461,697.425972
2022-02-12 18:58:00	100,400	100,400	100,400	100,400	2.988048	299,999.99912
2022-02-12 18:59:00	100,400	100,400	100,400	100,400	50.049716	5,024,991.533588
2022-02-12 19:00:00	100,400	100,450	100,200	100,400	58.03581	5,828,705.064769
2022-02-12 19:01:00	100,400	100,400	100,250	100,250	19.774862	1,985,053.402868
2022-02-12 19:02:00	100,400	100,400	100,400	100,400	10.00997	1,005,000.999044
2022-02-12 19:03:00	100,400	100,400	100,150	100,150	170.489754	17,078,787.99085
2022-02-12 19:04:00	100,150	100,300	99,980	99,980	51.360971	5,141,834.221894
2022-02-12 19:05:00	100,250	100,250	100,000	100,000	8.379121	837,924.53732
2022-02-12 19:06:00	100,000	100,000	99,980	99,980	86.811515	8,679,556.16895
2022-02-12 19:07:00	99,960	99,980	99,870	99,960	125.148723	12,503,260.679579
2022-02-12 19:08:00	99,950	99,960	99,800	99,800	181.335715	18,111,365.934705
2022-02-12 19:09:00	99,800	99,810	99,800	99,800	161.152409	16,083,482.2752
2022-02-12 19:10:00	99,800	99,810	99,800	99,810	37.166825	3,709,250.129036
2022-02-12 19:11:00	99,800	99,800	99,800	99,800	81.699672	8,153,627.23566
2022-02-12 19:12:00	99,800	99,810	99,680	99,810	22.086903	2,203,021.438097
2022-02-12 19:13:00	99,680	99,690	99,590	99,590	157.111085	15,648,386.083534
2022-02-12 19:14:00	99,580	99,750	99,540	99,750	99.911827	9,949,825.26831
2022-02-12 19:15:00	99,750	99,770	99,710	99,770	11.237844	1,120,899.082512
2022-02-12 19:16:00	99,770	99,770	99,540	99,540	123.179468	12,271,150.33057
2022-02-12 19:17:00	99,540	99,540	99,480	99,530	457.426446	45,522,240.366055
2022-02-12 19:18:00	99,530	99,530	99,520	99,520	46.45051	4,622,767.550806
2022-02-12 19:19:00	99,520	99,520	99,460	99,520	105.319567	10,478,573.577118
2022-02-12 19:20:00	99,460	99,530	99,400	99,420	408.421166	40,605,381.420033
2022-02-12 19:21:00	99,530	99,800	99,300	99,530	412.076987	40,975,182.646043
2022-02-12 19:22:00	99,530	99,790	99,320	99,480	82.172663	8,181,522.2506
2022-02-12 19:23:00	99,500	99,800	99,490	99,800	28.786609	2,871,796.999713
2022-02-12 19:24:00	99,510	99,510	99,500	99,500	0.706001	70,252.8415
2022-02-12 19:25:00	99,510	99,510	99,480	99,500	220.729892	21,958,826.516243
2022-02-12 19:26:00	99,500	99,500	99,500	99,500	58.789281	5,849,533.498305
2022-02-12 19:27:00	99,500	99,740	99,500	99,740	23.937214	2,382,418.787159
2022-02-12 19:28:00	99,740	99,740	99,730	99,740	48.519271	4,839,306.357514
2022-02-12 19:29:00	99,580	99,580	99,440	99,580	12.415296	1,235,601.335433
2022-02-12 19:30:00	99,580	99,580	99,080	99,250	297.204778	29,487,334.504129
2022-02-12 19:31:00	99,100	99,200	99,000	99,100	227.10226	22,487,215.285673
2022-02-12 19:32:00	99,020	99,020	98,840	98,840	370.141859	36,624,098.712282
2022-02-12 19:33:00	98,830	98,840	98,670	98,700	363.927518	35,931,205.350921
2022-02-12 19:34:00	98,680	98,680	98,610	98,610	26.851773	2,648,683.882863
2022-02-12 19:35:00	98,600	98,770	98,600	98,770	349.357105	34,478,537.443315
2022-02-12 19:36:00	98,700	98,700	98,590	98,590	319.797037	31,533,308.146838
2022-02-12 19:37:00	98,600	98,680	98,400	98,510	417.736727	41,163,266.52369
2022-02-12 19:38:00	98,510	98,510	98,400	98,400	206.843779	20,364,137.048374
2022-02-12 19:39:00	98,390	98,400	98,350	98,380	236.326071	23,250,062.509115
2022-02-12 19:40:00	98,370	98,400	98,360	98,390	658.082486	64,743,137.814786
2022-02-12 19:41:00	98,390	98,600	98,390	98,600	55.189622	5,435,987.009941
2022-02-12 19:42:00	98,800	99,050	98,750	98,750	140.179257	13,846,318.097451
2022-02-12 19:43:00	98,750	98,750	98,610	98,630	40.559481	4,004,394.599064
2022-02-12 19:44:00	98,630	98,750	98,630	98,630	128.534741	12,679,123.285902
2022-02-12 19:45:00	98,630	98,750	98,630	98,750	45.241873	4,466,032.311432
2022-02-12 19:46:00	98,750	98,880	98,630	98,640	106.185038	10,485,755.351841
2022-02-12 19:47:00	98,640	98,640	98,400	98,400	126.184167	12,434,618.701267
2022-02-12 19:48:00	98,400	98,400	98,300	98,360	213.367551	20,983,208.794512
2022-02-12 19:49:00	98,350	98,670	98,350	98,420	164.533522	16,193,818.226177
2022-02-12 19:50:00	98,410	98,580	98,410	98,580	4.188849	412,247.953587
2022-02-12 19:51:00	98,580	98,580	98,490	98,580	118.501529	11,679,170.293868
2022-02-12 19:52:00	98,580	98,580	98,570	98,570	80.373075	7,923,150.035196
2022-02-12 19:53:00	98,570	98,670	98,570	98,660	103.338412	10,191,340.482655
2022-02-12 19:54:00	98,670	98,670	98,570	98,620	126.071616	12,434,971.185778
2022-02-12 19:55:00	98,620	98,840	98,620	98,830	4.238907	418,492.873742
2022-02-12 19:56:00	98,800	98,800	98,750	98,790	12.835836	1,267,737.886491
2022-02-12 19:57:00	98,810	98,810	98,730	98,730	105.916857	10,462,603.630857
2022-02-12 19:58:00	98,740	99,000	98,730	99,000	190.567876	18,838,723.927342
2022-02-12 19:59:00	99,000	99,300	99,000	99,160	146.493818	14,520,086.308099
2022-02-12 20:00:00	99,220	99,450	99,220	99,320	113.417839	11,275,824.192896
2022-02-12 20:01:00	99,280	99,280	99,000	99,000	124.700646	12,360,746.18159
2022-02-12 20:02:00	99,170	99,400	99,010	99,020	12.822038	1,272,342.993894
2022-02-12 20:03:00	99,010	99,010	99,010	99,010	7.720686	764,425.160464
2022-02-12 20:04:00	99,010	99,020	99,010	99,010	173.630171	17,192,281.177287
2022-02-12 20:05:00	99,020	99,020	98,800	98,800	165.207166	16,352,899.882719
2022-02-12 20:06:00	98,800	98,800	98,760	98,760	99.357989	9,816,431.684441
2022-02-12 20:07:00	98,750	98,750	98,680	98,720	36.8345	3,636,677.14896
2022-02-12 20:08:00	98,680	98,680	98,600	98,600	197.263731	19,454,837.012635
2022-02-12 20:09:00	98,600	98,620	98,600	98,600	60.212193	5,936,951.614808
2022-02-12 20:10:00	98,600	98,600	98,500	98,510	41.880083	4,127,478.571093
2022-02-12 20:11:00	98,510	98,510	98,390	98,400	229.878185	22,632,463.577029
2022-02-12 20:12:00	98,400	98,570	98,360	98,430	182.108834	17,920,967.950611
2022-02-12 20:13:00	98,430	98,440	98,390	98,390	51.154384	5,034,005.742352
2022-02-12 20:14:00	98,350	98,440	98,300	98,300	318.800565	31,351,339.154574
2022-02-12 20:15:00	98,440	98,570	98,300	98,570	392.513843	38,605,165.973317

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.