Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 83.7k
5.61M
| high
float64 83.7k
5.62M
| low
float64 83.6k
5.58M
| close
float64 83.6k
5.61M
| volume
float64 0
35.1k
| value
float64 0
31.3B
|
|---|---|---|---|---|---|---|
2017-09-26 12:51:00
| 506,000 | 506,000 | 506,000 | 506,000 | 0.0001 | 50.6 |
2017-09-26 12:54:00
| 508,000 | 508,000 | 508,000 | 508,000 | 0.0001 | 50.8 |
2017-09-26 12:57:00
| 505,000 | 505,000 | 505,000 | 505,000 | 0.0001 | 50.5 |
2017-09-26 12:59:00
| 504,000 | 504,000 | 504,000 | 504,000 | 0.0001 | 50.4 |
2017-09-26 13:02:00
| 503,000 | 503,000 | 503,000 | 503,000 | 0.0001 | 50.3 |
2017-09-26 13:05:00
| 503,000 | 503,000 | 503,000 | 503,000 | 0.0001 | 50.3 |
2017-09-26 13:08:00
| 503,000 | 503,000 | 503,000 | 503,000 | 0.0001 | 50.3 |
2017-09-26 13:10:00
| 506,000 | 506,000 | 506,000 | 506,000 | 0.0001 | 50.6 |
2017-09-26 13:13:00
| 505,000 | 505,000 | 505,000 | 505,000 | 0.0001 | 50.5 |
2017-09-26 13:16:00
| 508,000 | 508,000 | 508,000 | 508,000 | 0.0001 | 50.8 |
2017-09-26 13:19:00
| 509,000 | 509,000 | 509,000 | 509,000 | 0.0001 | 50.9 |
2017-09-26 13:21:00
| 508,000 | 508,000 | 508,000 | 508,000 | 0.0001 | 50.8 |
2017-09-26 13:24:00
| 508,000 | 508,000 | 508,000 | 508,000 | 0.0001 | 50.8 |
2017-09-26 13:27:00
| 507,000 | 507,000 | 507,000 | 507,000 | 0.0001 | 50.7 |
2017-09-26 13:29:00
| 505,000 | 505,000 | 505,000 | 505,000 | 0.0001 | 50.5 |
2017-09-26 13:32:00
| 508,000 | 508,000 | 508,000 | 508,000 | 0.0001 | 50.8 |
2017-09-26 13:35:00
| 508,000 | 508,000 | 508,000 | 508,000 | 0.0001 | 50.8 |
2017-09-26 13:38:00
| 506,000 | 506,000 | 506,000 | 506,000 | 0.0001 | 50.6 |
2017-09-26 13:40:00
| 506,000 | 506,000 | 506,000 | 506,000 | 0.0001 | 50.6 |
2017-09-26 13:43:00
| 508,000 | 508,000 | 508,000 | 508,000 | 0.0001 | 50.8 |
2017-09-26 13:46:00
| 509,000 | 509,000 | 509,000 | 509,000 | 0.0001 | 50.9 |
2017-09-26 13:49:00
| 508,000 | 508,000 | 508,000 | 508,000 | 0.0001 | 50.8 |
2017-09-26 13:52:00
| 509,000 | 509,000 | 509,000 | 509,000 | 0.0001 | 50.9 |
2017-09-26 13:55:00
| 507,000 | 507,000 | 507,000 | 507,000 | 0.0001 | 50.7 |
2017-09-26 13:58:00
| 507,000 | 507,000 | 507,000 | 507,000 | 0.0001 | 50.7 |
2017-09-26 14:00:00
| 509,000 | 509,000 | 509,000 | 509,000 | 0.0001 | 50.9 |
2017-09-26 14:03:00
| 506,000 | 506,000 | 506,000 | 506,000 | 0.0001 | 50.6 |
2017-09-26 14:06:00
| 507,000 | 507,000 | 507,000 | 507,000 | 0.0001 | 50.7 |
2017-09-26 14:09:00
| 506,000 | 506,000 | 506,000 | 506,000 | 0.0001 | 50.6 |
2017-09-26 14:11:00
| 505,000 | 505,000 | 505,000 | 505,000 | 0.0001 | 50.5 |
2017-09-26 14:14:00
| 504,000 | 504,000 | 504,000 | 504,000 | 0.0001 | 50.4 |
2017-09-26 14:17:00
| 506,000 | 506,000 | 506,000 | 506,000 | 0.0001 | 50.6 |
2017-09-26 14:19:00
| 506,000 | 506,000 | 506,000 | 506,000 | 0.0001 | 50.6 |
2017-09-26 14:22:00
| 505,000 | 505,000 | 505,000 | 505,000 | 0.0001 | 50.5 |
2017-09-26 14:25:00
| 502,000 | 502,000 | 502,000 | 502,000 | 0.0001 | 50.2 |
2017-09-26 14:28:00
| 506,000 | 506,000 | 506,000 | 506,000 | 0.0001 | 50.6 |
2017-09-26 14:31:00
| 502,000 | 502,000 | 502,000 | 502,000 | 0.0001 | 50.2 |
2017-09-26 14:33:00
| 501,000 | 501,000 | 501,000 | 501,000 | 0.0001 | 50.1 |
2017-09-26 14:36:00
| 502,000 | 502,000 | 502,000 | 502,000 | 0.0001 | 50.2 |
2017-09-26 14:39:00
| 502,000 | 502,000 | 502,000 | 502,000 | 0.0001 | 50.2 |
2017-09-26 14:42:00
| 501,000 | 501,000 | 501,000 | 501,000 | 0.0001 | 50.1 |
2017-09-26 14:45:00
| 501,000 | 501,000 | 501,000 | 501,000 | 0.0001 | 50.1 |
2017-09-26 14:48:00
| 503,000 | 503,000 | 503,000 | 503,000 | 0.0001 | 50.3 |
2017-09-26 14:51:00
| 507,000 | 507,000 | 507,000 | 507,000 | 0.0001 | 50.7 |
2017-09-26 14:54:00
| 503,000 | 503,000 | 503,000 | 503,000 | 0.0001 | 50.3 |
2017-09-26 14:57:00
| 501,000 | 501,000 | 501,000 | 501,000 | 0.0001 | 50.1 |
2017-09-26 14:59:00
| 502,000 | 502,000 | 502,000 | 502,000 | 0.0001 | 50.2 |
2017-09-26 15:02:00
| 502,000 | 502,000 | 502,000 | 502,000 | 0.0001 | 50.2 |
2017-09-26 15:05:00
| 503,000 | 503,000 | 503,000 | 503,000 | 0.0001 | 50.3 |
2017-09-26 15:07:00
| 507,000 | 507,000 | 507,000 | 507,000 | 0.0001 | 50.7 |
2017-09-26 15:10:00
| 506,000 | 506,000 | 506,000 | 506,000 | 0.0001 | 50.6 |
2017-09-26 15:13:00
| 505,000 | 505,000 | 505,000 | 505,000 | 0.0001 | 50.5 |
2017-09-26 15:16:00
| 503,000 | 503,000 | 503,000 | 503,000 | 0.0001 | 50.3 |
2017-09-26 15:20:00
| 505,000 | 505,000 | 505,000 | 505,000 | 0.0001 | 50.5 |
2017-09-26 15:23:00
| 505,000 | 505,000 | 505,000 | 505,000 | 0.0001 | 50.5 |
2017-09-26 15:26:00
| 506,000 | 506,000 | 506,000 | 506,000 | 0.0001 | 50.6 |
2017-09-26 15:28:00
| 507,000 | 507,000 | 507,000 | 507,000 | 0.0001 | 50.7 |
2017-09-26 15:31:00
| 508,000 | 508,000 | 508,000 | 508,000 | 0.0001 | 50.8 |
2017-09-26 15:34:00
| 507,000 | 507,000 | 507,000 | 507,000 | 0.0001 | 50.7 |
2017-09-26 15:37:00
| 507,000 | 507,000 | 507,000 | 507,000 | 0.0001 | 50.7 |
2017-09-26 15:39:00
| 507,000 | 507,000 | 507,000 | 507,000 | 0.0001 | 50.7 |
2017-09-26 15:42:00
| 504,000 | 504,000 | 504,000 | 504,000 | 0.0001 | 50.4 |
2017-09-26 15:45:00
| 505,000 | 505,000 | 505,000 | 505,000 | 0.0001 | 50.5 |
2017-09-26 15:48:00
| 506,000 | 506,000 | 506,000 | 506,000 | 0.0001 | 50.6 |
2017-09-26 15:50:00
| 506,000 | 506,000 | 506,000 | 506,000 | 0.0001 | 50.6 |
2017-09-26 15:53:00
| 506,000 | 506,000 | 506,000 | 506,000 | 0.0001 | 50.6 |
2017-09-26 15:56:00
| 508,000 | 508,000 | 508,000 | 508,000 | 0.0001 | 50.8 |
2017-09-26 15:58:00
| 508,000 | 508,000 | 508,000 | 508,000 | 0.0001 | 50.8 |
2017-09-26 16:01:00
| 506,000 | 506,000 | 506,000 | 506,000 | 0.0001 | 50.6 |
2017-09-26 16:04:00
| 507,000 | 507,000 | 507,000 | 507,000 | 0.0001 | 50.7 |
2017-09-26 16:07:00
| 507,000 | 507,000 | 507,000 | 507,000 | 0.0001 | 50.7 |
2017-09-26 16:09:00
| 507,000 | 507,000 | 507,000 | 507,000 | 0.0001 | 50.7 |
2017-09-26 16:12:00
| 506,000 | 506,000 | 506,000 | 506,000 | 0.0001 | 50.6 |
2017-09-26 16:15:00
| 507,000 | 507,000 | 507,000 | 507,000 | 0.0001 | 50.7 |
2017-09-26 16:18:00
| 506,000 | 506,000 | 506,000 | 506,000 | 0.0001 | 50.6 |
2017-09-26 16:20:00
| 506,000 | 506,000 | 506,000 | 506,000 | 0.0001 | 50.6 |
2017-09-26 16:23:00
| 507,000 | 507,000 | 507,000 | 507,000 | 0.0001 | 50.7 |
2017-09-26 16:26:00
| 506,000 | 506,000 | 506,000 | 506,000 | 0.0001 | 50.6 |
2017-09-26 16:29:00
| 505,000 | 505,000 | 505,000 | 505,000 | 0.0001 | 50.5 |
2017-09-26 16:32:00
| 506,000 | 506,000 | 506,000 | 506,000 | 0.0001 | 50.6 |
2017-09-26 16:34:00
| 508,000 | 508,000 | 508,000 | 508,000 | 0.0001 | 50.8 |
2017-09-26 16:37:00
| 506,000 | 506,000 | 506,000 | 506,000 | 0.0001 | 50.6 |
2017-09-26 16:40:00
| 506,000 | 506,000 | 506,000 | 506,000 | 0.0001 | 50.6 |
2017-09-26 16:42:00
| 509,000 | 509,000 | 509,000 | 509,000 | 0.0001 | 50.9 |
2017-09-26 16:45:00
| 509,000 | 509,000 | 509,000 | 509,000 | 0.0001 | 50.9 |
2017-09-26 16:48:00
| 509,000 | 509,000 | 509,000 | 509,000 | 0.0001 | 50.9 |
2017-09-26 16:50:00
| 511,000 | 511,000 | 511,000 | 511,000 | 0.0001 | 51.1 |
2017-09-26 16:53:00
| 510,000 | 510,000 | 510,000 | 510,000 | 0.0001 | 51 |
2017-09-26 16:56:00
| 509,000 | 509,000 | 509,000 | 509,000 | 0.0001 | 50.9 |
2017-09-26 16:59:00
| 509,000 | 509,000 | 509,000 | 509,000 | 0.0001 | 50.9 |
2017-09-26 17:01:00
| 509,000 | 509,000 | 509,000 | 509,000 | 0.0001 | 50.9 |
2017-09-26 17:04:00
| 510,000 | 510,000 | 510,000 | 510,000 | 0.0001 | 51 |
2017-09-26 17:07:00
| 507,000 | 507,000 | 507,000 | 507,000 | 0.0001 | 50.7 |
2017-09-26 17:10:00
| 509,000 | 509,000 | 509,000 | 509,000 | 0.0001 | 50.9 |
2017-09-26 17:12:00
| 507,000 | 507,000 | 507,000 | 507,000 | 0.0001 | 50.7 |
2017-09-26 17:15:00
| 508,000 | 508,000 | 508,000 | 508,000 | 0.0001 | 50.8 |
2017-09-26 17:18:00
| 508,000 | 508,000 | 508,000 | 508,000 | 0.0001 | 50.8 |
2017-09-26 17:21:00
| 506,000 | 506,000 | 506,000 | 506,000 | 0.0001 | 50.6 |
2017-09-26 17:24:00
| 506,000 | 506,000 | 506,000 | 506,000 | 0.0001 | 50.6 |
2017-09-26 17:26:00
| 510,000 | 510,000 | 510,000 | 510,000 | 0.0001 | 51 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.