Datasets:

Mineru
/

ETC

Date stringlengths 19 19	open float64 3.7k 202k	high float64 3.7k 203k	low float64 3.69k 199k	close float64 3.7k 201k	volume float64 0 509k	value float64 0 61.5B
2017-09-25 22:05:00	11,900	11,900	11,900	11,900	0.0001	1.19
2017-09-25 22:08:00	11,900	11,900	11,900	11,900	0.0001	1.19
2017-09-25 22:10:00	11,900	11,900	11,900	11,900	0.0001	1.19
2017-09-25 22:13:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 22:16:00	11,900	11,900	11,900	11,900	0.0001	1.19
2017-09-25 22:19:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 22:21:00	11,900	11,900	11,900	11,900	0.0001	1.19
2017-09-25 22:24:00	11,900	11,900	11,900	11,900	0.0001	1.19
2017-09-25 22:27:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 22:30:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 22:33:00	11,800	11,800	11,800	11,800	0.0001	1.18
2017-09-25 22:36:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 22:38:00	11,800	11,800	11,800	11,800	0.0001	1.18
2017-09-25 22:41:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 22:44:00	11,800	11,800	11,800	11,800	0.0001	1.18
2017-09-25 22:47:00	11,800	11,800	11,800	11,800	0.0001	1.18
2017-09-25 22:49:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 22:52:00	11,800	11,800	11,800	11,800	0.0001	1.18
2017-09-25 22:55:00	11,800	11,800	11,800	11,800	0.0001	1.18
2017-09-25 22:57:00	11,800	11,800	11,800	11,800	0.0001	1.18
2017-09-25 23:00:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 23:03:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 23:06:00	11,800	11,800	11,800	11,800	0.0001	1.18
2017-09-25 23:08:00	11,900	11,900	11,900	11,900	0.0001	1.19
2017-09-25 23:11:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 23:14:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 23:17:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 23:19:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 23:22:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 23:25:00	11,850	11,850	11,850	11,850	0.0001	1.185
2017-09-25 23:28:00	11,950	11,950	11,950	11,950	0.0001	1.195
2017-09-25 23:30:00	11,950	11,950	11,950	11,950	0.0001	1.195
2017-09-25 23:33:00	11,900	11,900	11,900	11,900	0.0001	1.19
2017-09-25 23:36:00	11,950	11,950	11,950	11,950	0.0001	1.195
2017-09-25 23:38:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-25 23:41:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-25 23:44:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-25 23:47:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-25 23:50:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-25 23:52:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-25 23:55:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-25 23:58:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 00:00:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 00:03:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 00:06:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 00:09:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 00:11:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 00:14:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 00:17:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 00:19:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 00:32:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 00:35:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 00:38:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 00:41:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 00:43:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 00:46:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 00:54:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 01:01:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 01:04:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 01:06:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 01:09:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 01:12:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 01:14:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 01:17:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 01:20:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 01:22:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 01:25:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 01:28:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 01:30:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 01:33:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 01:36:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 01:38:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 02:37:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 02:40:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 02:44:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 02:46:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 02:48:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 02:51:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 02:54:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 02:56:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 02:59:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 03:02:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 03:05:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 03:07:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 03:10:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 03:13:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 03:16:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 03:18:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 03:21:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 03:24:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 03:26:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 03:29:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 03:32:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 03:34:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 03:37:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 03:42:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 03:45:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 03:48:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 03:50:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 03:53:00	12,100	12,100	12,100	12,100	0.0001	1.21

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty.

Downloads last month: 67

Size of downloaded dataset files:

64.9 MB

Size of the auto-converted Parquet files:

64.9 MB

Number of rows:

3,773,532