Datasets:

Mineru
/

ETC

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 3.77M rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 3.7k 202k	high float64 3.7k 203k	low float64 3.69k 199k	close float64 3.7k 201k	volume float64 0 509k	value float64 0 61.5B
2017-09-26 03:56:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 03:58:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 04:01:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 04:04:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 04:07:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 04:09:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 04:12:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 04:15:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 04:17:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 04:20:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 04:23:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 04:25:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 04:28:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 04:31:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 04:33:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 04:36:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 04:39:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 04:41:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 04:44:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 04:47:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 04:50:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 04:52:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 04:55:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 04:58:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 05:00:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 05:03:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 05:06:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 05:08:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 05:11:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 05:14:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 05:16:00	12,200	12,200	12,200	12,200	0.0001	1.22
2017-09-26 05:19:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 05:22:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 05:24:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 05:27:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 05:30:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 05:32:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 05:35:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 05:38:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 05:41:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 05:43:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 05:46:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 05:49:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 05:51:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 05:54:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 05:57:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 05:59:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 06:02:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 06:05:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 06:07:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 06:10:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 06:13:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 06:16:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 06:18:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 06:21:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 06:24:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 06:26:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 06:29:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 06:32:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 06:34:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 06:37:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 06:40:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 06:43:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 06:45:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 06:48:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 06:51:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 06:53:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 06:56:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 06:59:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 07:01:00	12,150	12,150	12,150	12,150	0.0001	1.215
2017-09-26 07:04:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 07:07:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 07:09:00	11,950	11,950	11,950	11,950	0.0001	1.195
2017-09-26 07:12:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 07:15:00	12,000	12,000	12,000	12,000	0.0001	1.2
2017-09-26 07:18:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 07:20:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 07:23:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 07:26:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 07:28:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 07:31:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 07:34:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 07:36:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 07:39:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 07:42:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 07:44:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 07:47:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 07:50:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 07:53:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 07:56:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 07:58:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 08:01:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 08:04:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 08:07:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 08:09:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 08:12:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 08:15:00	12,050	12,050	12,050	12,050	0.0001	1.205
2017-09-26 08:17:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 08:20:00	12,100	12,100	12,100	12,100	0.0001	1.21
2017-09-26 08:23:00	12,100	12,100	12,100	12,100	0.0001	1.21

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.