Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-29 04:39:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 61,477,094.594595 | 916,008.709459 |
2023-01-29 04:41:00 | 0.015 | 0.015 | 0.015 | 0.015 | 44,343,900 | 665,158.5 |
2023-01-29 04:43:00 | 0.015 | 0.015 | 0.015 | 0.015 | 13,333,333.333333 | 200,000 |
2023-01-29 04:44:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 53,462,582.781457 | 796,592.483444 |
2023-01-29 04:48:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 4,498,744.005481 | 67,031.285682 |
2023-01-29 04:50:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 69,095,813.058463 | 1,029,527.614571 |
2023-01-29 04:51:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 17,369,880.825353 | 258,811.224298 |
2023-01-29 04:53:00 | 0.015 | 0.015 | 0.015 | 0.015 | 666,666.666667 | 10,000 |
2023-01-29 04:54:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 46,232,494.001397 | 692,142.668034 |
2023-01-29 04:56:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,618,079,766.666667 | 24,271,196.5 |
2023-01-29 04:57:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 68,354,644.837984 | 1,024,916.988006 |
2023-01-29 04:58:00 | 0.015 | 0.015 | 0.015 | 0.015 | 21,637,314.675995 | 324,559.72014 |
2023-01-29 04:59:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 66,601,196.752926 | 995,568.206431 |
2023-01-29 05:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 11,996,335.16575 | 179,945.027486 |
2023-01-29 05:01:00 | 0.015 | 0.015 | 0.015 | 0.015 | 21,066,666.666667 | 316,000 |
2023-01-29 05:02:00 | 0.015 | 0.015 | 0.015 | 0.015 | 24,089,022.155589 | 361,335.332334 |
2023-01-29 05:04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 217,832,258.545727 | 3,267,483.878186 |
2023-01-29 05:05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 27,000,000 | 405,000 |
2023-01-29 05:06:00 | 0.015 | 0.015 | 0.015 | 0.015 | 322,481,733.333333 | 4,837,226 |
2023-01-29 05:08:00 | 0.015 | 0.015 | 0.015 | 0.015 | 72,159,320.33983 | 1,082,389.805097 |
2023-01-29 05:11:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,166,855,463.922952 | 17,386,192.439119 |
2023-01-29 05:12:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,180,459,013.503937 | 17,633,786.114542 |
2023-01-29 05:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,877,133.333333 | 28,157 |
2023-01-29 05:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 4,608,828.918874 | 69,132.433783 |
2023-01-29 05:15:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 60,364,960.9 | 903,437.91741 |
2023-01-29 05:16:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,591,413,198.460667 | 23,779,865.243931 |
2023-01-29 05:17:00 | 0.015 | 0.015 | 0.0148 | 0.0149 | 4,448,975,215.528218 | 66,157,286.936557 |
2023-01-29 05:18:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,719,251,945.143832 | 25,617,533.906848 |
2023-01-29 05:19:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 338,953,057.145414 | 5,050,400.551467 |
2023-01-29 05:20:00 | 0.015 | 0.015 | 0.015 | 0.015 | 7,016,666.666667 | 105,250 |
2023-01-29 05:21:00 | 0.0148 | 0.015 | 0.0148 | 0.0149 | 115,865,910.229111 | 1,727,888.33018 |
2023-01-29 05:22:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 677,538,132.832763 | 10,111,242 |
2023-01-29 05:25:00 | 0.015 | 0.015 | 0.015 | 0.015 | 40,658,589.871731 | 609,878.848076 |
2023-01-29 05:27:00 | 0.0148 | 0.015 | 0.0148 | 0.015 | 83,319,987.234043 | 1,234,469.144397 |
2023-01-29 05:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 238,160,955.222389 | 3,572,414.328336 |
2023-01-29 05:31:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,666,666.666667 | 100,000 |
2023-01-29 05:34:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 44,847,671.019077 | 668,230.298184 |
2023-01-29 05:35:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 122,212,920.385445 | 1,820,972.513743 |
2023-01-29 05:38:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 315,632,147.651007 | 4,702,919 |
2023-01-29 05:39:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 44,486,875.723212 | 662,699.391576 |
2023-01-29 05:42:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 57,036,725.270719 | 846,317.594627 |
2023-01-29 05:43:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 60,222,550.33557 | 897,316 |
2023-01-29 05:44:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 33,557,046.979866 | 500,000 |
2023-01-29 05:47:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 33,557,046.979866 | 500,000 |
2023-01-29 05:49:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 87,238,260.064599 | 1,299,850.074963 |
2023-01-29 05:50:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 201,543,627.220509 | 2,982,845.682864 |
2023-01-29 05:53:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 352,722,564.892051 | 5,255,566.216892 |
2023-01-29 05:57:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 535,364,968.142342 | 7,937,415.731527 |
2023-01-29 05:58:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 13,618,917.164 | 201,559.974027 |
2023-01-29 05:59:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,533,676,755.753644 | 37,498,415.985154 |
2023-01-29 06:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 3,212,429,922.228521 | 47,543,962.848982 |
2023-01-29 06:01:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,927,375.838926 | 43,617.9 |
2023-01-29 06:02:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 195,255,179.778638 | 2,891,119.438999 |
2023-01-29 06:03:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 20,270,270.27027 | 300,000 |
2023-01-29 06:04:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 922,668,466.531635 | 13,655,493.304668 |
2023-01-29 06:05:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 32,072,013.422819 | 477,873 |
2023-01-29 06:06:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 31,578,975.612865 | 470,526.736632 |
2023-01-29 06:08:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 37,666,871.262355 | 561,236.381809 |
2023-01-29 06:10:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 35,578,590.604027 | 530,121 |
2023-01-29 06:11:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 6,836,279.846654 | 101,860.569715 |
2023-01-29 06:12:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 26,543,798.657718 | 395,502.6 |
2023-01-29 06:13:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,632,344.901375 | 54,121.93903 |
2023-01-29 06:14:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 33,818,791.946309 | 503,900 |
2023-01-29 06:15:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 6,181,942.585754 | 92,110.944528 |
2023-01-29 06:16:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 303,697,382.550336 | 4,525,091 |
2023-01-29 06:17:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 592,055,125.809578 | 8,821,621.374563 |
2023-01-29 06:18:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 1,270,663,006.148082 | 18,931,189.612527 |
2023-01-29 06:19:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 360,373,199.313896 | 5,368,739.32575 |
2023-01-29 06:20:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 66,225,165.562914 | 980,132.450331 |
2023-01-29 06:21:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 11,148,648.648649 | 165,000 |
2023-01-29 06:22:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 648,657.718121 | 9,665 |
2023-01-29 06:23:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 19,539,593.780291 | 291,139.947326 |
2023-01-29 06:24:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 154,586,330.995576 | 2,303,336.331834 |
2023-01-29 06:25:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 45,641,439.079118 | 680,057.442279 |
2023-01-29 06:26:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,171,835,759.972363 | 17,460,352.823588 |
2023-01-29 06:29:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 114,528,775.880516 | 1,706,478.76062 |
2023-01-29 06:30:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 26,993,087.248322 | 402,197 |
2023-01-29 06:31:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 78,723,627.233666 | 1,170,135.14279 |
2023-01-29 06:32:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 470,402,438.760781 | 6,961,956.09366 |
2023-01-29 06:33:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 625,882,396.639518 | 9,263,059.470265 |
2023-01-29 06:34:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,983,624.161074 | 59,356 |
2023-01-29 06:35:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 8,661,508,339.789837 | 129,056,474.262869 |
2023-01-29 06:36:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 677,002,706.700341 | 10,087,340.329835 |
2023-01-29 06:37:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 8,127,479.884219 | 121,099.450275 |
2023-01-29 06:38:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 874,194,018.560704 | 13,025,490.876554 |
2023-01-29 06:39:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 616,225,838.926 | 9,181,764.999997 |
2023-01-29 06:40:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 135,831,552.280946 | 2,023,890.128986 |
2023-01-29 06:41:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 71,163,355.232684 | 1,058,749.922544 |
2023-01-29 06:42:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 198,370,627.759489 | 2,935,885.29084 |
2023-01-29 06:43:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 17,338,940.685652 | 258,350.216216 |
2023-01-29 06:44:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 3,378,378.378378 | 50,000 |
2023-01-29 06:45:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 586,989,964.463623 | 8,740,519.292854 |
2023-01-29 06:46:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 27,551,861.653066 | 407,767.552465 |
2023-01-29 06:47:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 51,250,134.228188 | 763,627 |
2023-01-29 06:48:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 4,233,339.705986 | 63,076.761619 |
2023-01-29 06:49:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 8,668,916,989.11326 | 128,299,971.438876 |
2023-01-29 06:50:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 42,013,412.162162 | 621,798.5 |
2023-01-29 06:51:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 23,931,430.266856 | 354,321.043788 |
2023-01-29 06:54:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 3,611,555.84315 | 53,512.096615 |
2023-01-29 06:55:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 4,013,422.818792 | 59,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.