Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-29 00:41:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 538,471,201.813281 | 8,077,134.252365 |
2023-01-29 00:42:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 26,233,811.901603 | 393,573.40369 |
2023-01-29 00:43:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,045,264,696.858353 | 15,678,970.452875 |
2023-01-29 00:44:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,025,550,041.727668 | 15,384,533.176312 |
2023-01-29 00:45:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,265,519.558102 | 49,309.345327 |
2023-01-29 00:46:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 455,088,288.750983 | 6,828,376.318516 |
2023-01-29 00:47:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 837,252,361.103443 | 12,570,275.084982 |
2023-01-29 00:48:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,337,311,431.506118 | 20,059,704.658022 |
2023-01-29 00:49:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 446,610,346.000034 | 6,707,264.737186 |
2023-01-29 00:50:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 525,782,688.269944 | 7,888,055.878193 |
2023-01-29 00:51:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 573,901,507.11655 | 8,610,567.888743 |
2023-01-29 00:52:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 23,220,000 | 348,600 |
2023-01-29 00:53:00 | 0.015 | 0.015 | 0.015 | 0.015 | 31,019,739.088789 | 465,296.086332 |
2023-01-29 00:54:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,036,067,732.340252 | 15,541,015.985104 |
2023-01-29 00:55:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,603,112,183.278546 | 24,046,682.749178 |
2023-01-29 00:56:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 128,319,246.834473 | 1,928,244.609802 |
2023-01-29 00:57:00 | 0.015 | 0.015 | 0.015 | 0.015 | 357,472,177.913247 | 5,362,082.668699 |
2023-01-29 00:58:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 212,052,445.203853 | 3,184,096.281534 |
2023-01-29 00:59:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 287,786,147.41311 | 4,324,067.447786 |
2023-01-29 01:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 495,973,782.801667 | 7,439,606.742025 |
2023-01-29 01:01:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 887,125,452.560774 | 13,362,381.053654 |
2023-01-29 01:02:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,429,280,246.741682 | 21,444,956.363105 |
2023-01-29 01:03:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 174,794,223.86377 | 2,636,650.74923 |
2023-01-29 01:04:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 75,160,695.678651 | 1,134,926.504748 |
2023-01-29 01:05:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 17,192,595.755103 | 259,608.195902 |
2023-01-29 01:06:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 72,470,708.964096 | 1,094,307.705358 |
2023-01-29 01:07:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 34,900,960.115969 | 527,004.497751 |
2023-01-29 01:08:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 66,661,503.685243 | 1,006,588.705647 |
2023-01-29 01:09:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 351,971,389.503924 | 5,314,767.981509 |
2023-01-29 01:10:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 45,650,087.588656 | 689,316.322589 |
2023-01-29 01:11:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 81,379,420.521527 | 1,228,829.249875 |
2023-01-29 01:12:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 330,045,665.807719 | 4,982,258.045508 |
2023-01-29 01:13:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,536,763,987.156964 | 23,188,553.792322 |
2023-01-29 01:14:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 92,922,375.524158 | 1,395,531.584543 |
2023-01-29 01:15:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,007,082,954.641279 | 15,112,005.050645 |
2023-01-29 01:16:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 71,882,901.409422 | 1,078,711.057565 |
2023-01-29 01:17:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 71,958,987.39372 | 1,086,580.709645 |
2023-01-29 01:18:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,687,918,822.076384 | 25,318,848.556311 |
2023-01-29 01:19:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 2,833,499,498.460688 | 42,505,022.174295 |
2023-01-29 01:20:00 | 0.015 | 0.015 | 0.015 | 0.015 | 133,874,539.240447 | 2,008,118.088607 |
2023-01-29 01:21:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,053,403,115.944013 | 15,801,046.73916 |
2023-01-29 01:22:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 278,885,548.974768 | 4,172,609.698441 |
2023-01-29 01:23:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 273,950,814.484755 | 4,087,514.792836 |
2023-01-29 01:24:00 | 0.015 | 0.015 | 0.015 | 0.015 | 97,247,221.662333 | 1,458,708.324935 |
2023-01-29 01:25:00 | 0.015 | 0.015 | 0.015 | 0.015 | 577,805,363.784774 | 8,667,080.456772 |
2023-01-29 01:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 134,314,028.91283 | 2,014,710.433692 |
2023-01-29 01:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 153,326,470.098284 | 2,299,897.051474 |
2023-01-29 01:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 98,837,869.841413 | 1,482,568.047621 |
2023-01-29 01:29:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 565,524,226.217838 | 8,449,767.358503 |
2023-01-29 01:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 169,622,614.543018 | 2,544,339.218145 |
2023-01-29 01:31:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 72,610,780.945242 | 1,088,290.058873 |
2023-01-29 01:32:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 235,881,897.25048 | 3,520,016.658338 |
2023-01-29 01:33:00 | 0.015 | 0.015 | 0.015 | 0.015 | 91,635,820.206563 | 1,374,537.303098 |
2023-01-29 01:34:00 | 0.015 | 0.015 | 0.015 | 0.015 | 55,330,730.068299 | 829,960.951024 |
2023-01-29 01:35:00 | 0.015 | 0.015 | 0.015 | 0.015 | 440,929,861.502582 | 6,613,947.922539 |
2023-01-29 01:36:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 292,058,611.362222 | 4,378,917.294778 |
2023-01-29 01:37:00 | 0.015 | 0.015 | 0.015 | 0.015 | 54,000,000 | 810,000 |
2023-01-29 01:38:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 209,187,020.870801 | 3,137,143.061406 |
2023-01-29 01:39:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 192,688,375.812093 | 2,876,019.744794 |
2023-01-29 01:40:00 | 0.015 | 0.015 | 0.015 | 0.015 | 278,258,093.020157 | 4,173,871.395302 |
2023-01-29 01:41:00 | 0.015 | 0.015 | 0.015 | 0.015 | 222,488,255.872064 | 3,337,323.838081 |
2023-01-29 01:42:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 229,066,314.630275 | 3,435,066.552787 |
2023-01-29 01:43:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 444,050,261.489888 | 6,672,312.6514 |
2023-01-29 01:44:00 | 0.015 | 0.015 | 0.015 | 0.015 | 56,090,711.928086 | 841,360.678921 |
2023-01-29 01:45:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 8,771,446.358029 | 130,892.184068 |
2023-01-29 01:46:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 74,601,350.583406 | 1,118,793.463326 |
2023-01-29 01:47:00 | 0.015 | 0.015 | 0.015 | 0.015 | 3,680,692.98684 | 55,210.394803 |
2023-01-29 01:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 11,297,084.790938 | 169,456.271864 |
2023-01-29 01:49:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 62,256,832.60827 | 927,813.465867 |
2023-01-29 01:50:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 141,269,680.847391 | 2,104,918.244626 |
2023-01-29 01:51:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 135,881,735.304202 | 2,024,637.856033 |
2023-01-29 01:52:00 | 0.015 | 0.015 | 0.015 | 0.015 | 74,354,056.638347 | 1,115,310.849575 |
2023-01-29 01:53:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 104,023,017.320169 | 1,557,336.048192 |
2023-01-29 01:54:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 150,082,225.55389 | 2,249,910.364818 |
2023-01-29 01:55:00 | 0.015 | 0.015 | 0.015 | 0.015 | 19,897,218.390805 | 298,458.275862 |
2023-01-29 01:56:00 | 0.015 | 0.015 | 0.015 | 0.015 | 258,393,082.017742 | 3,875,896.230266 |
2023-01-29 01:57:00 | 0.015 | 0.015 | 0.015 | 0.015 | 77,016,758.287523 | 1,155,251.374313 |
2023-01-29 01:58:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 97,715,437.580033 | 1,467,904.381581 |
2023-01-29 01:59:00 | 0.015 | 0.015 | 0.015 | 0.015 | 30,643,680.874757 | 459,655.213121 |
2023-01-29 02:00:00 | 0.015 | 0.015 | 0.015 | 0.015 | 14,710,578.044311 | 220,658.670665 |
2023-01-29 02:01:00 | 0.015 | 0.015 | 0.015 | 0.015 | 640,308,385.047476 | 9,604,625.775712 |
2023-01-29 02:02:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 47,492,731.027343 | 709,715.742307 |
2023-01-29 02:03:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 127,281,097.314847 | 1,896,488.349991 |
2023-01-29 02:05:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 228,562,119.553822 | 3,405,575.581352 |
2023-01-29 02:06:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,355,704.697987 | 50,000 |
2023-01-29 02:08:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 89,067,571.785643 | 1,327,106.819606 |
2023-01-29 02:09:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 74,020,056.638347 | 1,102,898.843911 |
2023-01-29 02:10:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 119,681,739.875757 | 1,794,862.504803 |
2023-01-29 02:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 15,672,497.084791 | 235,087.456272 |
2023-01-29 02:12:00 | 0.015 | 0.015 | 0.015 | 0.015 | 157,648,842.245544 | 2,364,732.633683 |
2023-01-29 02:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 226,673,601.665834 | 3,400,104.024988 |
2023-01-29 02:15:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 208,478,531.297122 | 3,106,396.749677 |
2023-01-29 02:16:00 | 0.015 | 0.015 | 0.015 | 0.015 | 20,508,878.893886 | 307,633.183408 |
2023-01-29 02:17:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 368,494,026.120324 | 5,529,622.980875 |
2023-01-29 02:18:00 | 0.015 | 0.015 | 0.015 | 0.015 | 22,251,141.096785 | 333,767.116452 |
2023-01-29 02:19:00 | 0.015 | 0.015 | 0.015 | 0.015 | 455,838.356164 | 6,837.575342 |
2023-01-29 02:20:00 | 0.015 | 0.015 | 0.015 | 0.015 | 6,217,220 | 93,258.3 |
2023-01-29 02:21:00 | 0.015 | 0.015 | 0.015 | 0.015 | 233,233,400 | 3,498,501 |
2023-01-29 02:22:00 | 0.015 | 0.015 | 0.015 | 0.015 | 64,590,104.947526 | 968,851.574213 |
2023-01-29 02:23:00 | 0.015 | 0.015 | 0.015 | 0.015 | 370,000 | 5,550 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.