Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-28 23:00:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 448,374,843.329876 | 6,658,895.052882 |
2023-01-28 23:01:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 515,226,060.678292 | 7,663,677.776799 |
2023-01-28 23:02:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 9,791,597,340.963516 | 145,902,063.291023 |
2023-01-28 23:03:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 168,625,683.865002 | 2,512,592.689589 |
2023-01-28 23:04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 389,902,820.23988 | 5,848,542.303598 |
2023-01-28 23:05:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 640,667,742.838655 | 9,571,958.408386 |
2023-01-28 23:06:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 117,749,168.721618 | 1,754,462.613952 |
2023-01-28 23:07:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 141,061,780.499568 | 2,101,855.529444 |
2023-01-28 23:08:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,062,266,071.994941 | 15,832,955.890349 |
2023-01-28 23:09:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 445,177,886.616917 | 6,650,039.023336 |
2023-01-28 23:10:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 804,448,242.545394 | 12,057,895.18574 |
2023-01-28 23:11:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 10,610,395.741726 | 158,469.9838 |
2023-01-28 23:12:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 143,250,343.071878 | 2,134,430.111771 |
2023-01-28 23:13:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 934,124,327.291647 | 13,992,290.01472 |
2023-01-28 23:14:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 246,122,799.850075 | 3,691,115.047893 |
2023-01-28 23:15:00 | 0.015 | 0.015 | 0.015 | 0.015 | 462,115,675.495586 | 6,931,735.132434 |
2023-01-28 23:16:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,001,857,020.073297 | 15,027,855.301099 |
2023-01-28 23:17:00 | 0.015 | 0.015 | 0.015 | 0.015 | 4,782,263,175.65384 | 71,733,947.634808 |
2023-01-28 23:18:00 | 0.015 | 0.015 | 0.015 | 0.015 | 579,633,337.539564 | 8,694,500.063093 |
2023-01-28 23:19:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 329,048,218.430558 | 4,920,463.540085 |
2023-01-28 23:20:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 162,769,779.818424 | 2,434,285.754414 |
2023-01-28 23:21:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 443,411,535.439455 | 6,649,699.691263 |
2023-01-28 23:22:00 | 0.015 | 0.015 | 0.015 | 0.015 | 38,815,311.333333 | 582,229.67 |
2023-01-28 23:23:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 110,328,897.043477 | 1,649,600.344742 |
2023-01-28 23:24:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 2,296,376,225.806452 | 34,216,005.764516 |
2023-01-28 23:25:00 | 0.015 | 0.015 | 0.015 | 0.015 | 11,636,133.333333 | 174,542 |
2023-01-28 23:26:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 74,464,258.930138 | 1,116,831.566005 |
2023-01-28 23:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 295,481,065.184075 | 4,432,215.977761 |
2023-01-28 23:28:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 193,448,554.68736 | 2,884,381.465841 |
2023-01-28 23:29:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 428,288,957.981859 | 6,424,097.951025 |
2023-01-28 23:30:00 | 0.015 | 0.015 | 0.015 | 0.015 | 318,078,402.465434 | 4,771,176.036982 |
2023-01-28 23:31:00 | 0.015 | 0.015 | 0.015 | 0.015 | 917,925,855.229052 | 13,768,887.828436 |
2023-01-28 23:32:00 | 0.015 | 0.015 | 0.015 | 0.015 | 448,586,040.313177 | 6,728,790.604698 |
2023-01-28 23:33:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 374,592,688.20272 | 5,606,534.484424 |
2023-01-28 23:34:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,435,865,923.970915 | 21,537,931.265844 |
2023-01-28 23:35:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 44,460,773.266335 | 666,836.123034 |
2023-01-28 23:36:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 164,077,431.326004 | 2,449,695.402924 |
2023-01-28 23:37:00 | 0.015 | 0.015 | 0.015 | 0.015 | 43,475,862.068966 | 652,137.931034 |
2023-01-28 23:38:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 219,370,708.062635 | 3,287,306.561303 |
2023-01-28 23:39:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 147,682,119.205298 | 2,200,463.576159 |
2023-01-28 23:40:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 88,888,718.905853 | 1,333,208.361805 |
2023-01-28 23:41:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 536,895,857.258397 | 8,047,219.459094 |
2023-01-28 23:42:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,306,760,054.02569 | 19,570,334.148111 |
2023-01-28 23:43:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 164,197,639.503362 | 2,446,544.8286 |
2023-01-28 23:44:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 140,620,268.612897 | 2,109,267.116442 |
2023-01-28 23:45:00 | 0.015 | 0.015 | 0.015 | 0.015 | 179,843,675.162419 | 2,697,655.127436 |
2023-01-28 23:47:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 42,360,926.531084 | 631,594.801313 |
2023-01-28 23:48:00 | 0.015 | 0.015 | 0.015 | 0.015 | 203,185,936.874896 | 3,047,789.053123 |
2023-01-28 23:49:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 69,543,008.917045 | 1,040,397.408056 |
2023-01-28 23:50:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 725,970,294.480208 | 10,837,209.968132 |
2023-01-28 23:51:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,168,570,293.9566 | 17,419,237.876094 |
2023-01-28 23:52:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 289,058,440.481194 | 4,306,970.76317 |
2023-01-28 23:53:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,228,232,954.935858 | 48,100,671.028544 |
2023-01-28 23:54:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,638,402,726.205502 | 54,212,200.620462 |
2023-01-28 23:55:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 394,076,625.546287 | 5,838,002.237418 |
2023-01-28 23:56:00 | 0.0148 | 0.015 | 0.0148 | 0.0149 | 1,951,178,471.271076 | 29,069,152.851469 |
2023-01-28 23:57:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 877,323,824.6246 | 13,072,159.986907 |
2023-01-28 23:58:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 34,163,522.265713 | 509,036.481759 |
2023-01-28 23:59:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 203,725,285.008502 | 3,035,506.746627 |
2023-01-29 00:00:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 613,365,751.02137 | 9,129,099.56082 |
2023-01-29 00:01:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 32,486,590.70912 | 482,142.482092 |
2023-01-29 00:02:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 527,530,515.359979 | 7,807,485.818286 |
2023-01-29 00:03:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 408,163.265306 | 6,040.816327 |
2023-01-29 00:04:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 22,349,439.171684 | 330,771.699741 |
2023-01-29 00:05:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 297,771,355.374326 | 4,436,793.195077 |
2023-01-29 00:06:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 10,277,720.804028 | 153,138.03998 |
2023-01-29 00:07:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 151,427,138.779603 | 2,256,264.367816 |
2023-01-29 00:08:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 9,888,881.062824 | 147,344.327836 |
2023-01-29 00:09:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 140,536,005.804462 | 2,080,000 |
2023-01-29 00:10:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 120,207,023.115771 | 1,783,927.191778 |
2023-01-29 00:11:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 322,079,950.8266 | 4,798,991.267316 |
2023-01-29 00:12:00 | 0.0149 | 0.015 | 0.0148 | 0.015 | 994,701,923.865187 | 14,812,231.94061 |
2023-01-29 00:13:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 832,350,676.051545 | 12,481,766.002703 |
2023-01-29 00:14:00 | 0.015 | 0.015 | 0.015 | 0.015 | 127,077,524.504414 | 1,906,162.867566 |
2023-01-29 00:15:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 131,567,515.89311 | 1,960,355.986807 |
2023-01-29 00:16:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 529,815,502.56323 | 7,894,250.988192 |
2023-01-29 00:17:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 72,705,804.780943 | 1,086,183.057953 |
2023-01-29 00:18:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 395,908,068.7844 | 5,937,885.057471 |
2023-01-29 00:19:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 251,199,577.833913 | 3,753,432.077059 |
2023-01-29 00:20:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 10,905,158,441.232082 | 163,578,762.303122 |
2023-01-29 00:21:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,354,659,477.31106 | 20,430,136.67979 |
2023-01-29 00:22:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 674,469,981.303578 | 10,117,089.454653 |
2023-01-29 00:23:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 188,955,652.857898 | 2,849,978.6332 |
2023-01-29 00:24:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 86,372,110.637897 | 1,304,218.870632 |
2023-01-29 00:25:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 140,784,938.689596 | 2,125,852.574213 |
2023-01-29 00:26:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 312,594,890.203905 | 4,719,849.508746 |
2023-01-29 00:27:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 182,426,299.20735 | 2,751,707.604698 |
2023-01-29 00:28:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 450,786,231.139866 | 6,778,157.876218 |
2023-01-29 00:29:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 2,457,113,408.108151 | 36,857,369.476187 |
2023-01-29 00:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 98,154,145.695364 | 1,482,127.6 |
2023-01-29 00:31:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 252,473,950.662638 | 3,802,156.655006 |
2023-01-29 00:32:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 690,811,819.566134 | 10,429,511.643847 |
2023-01-29 00:33:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 258,452,619.923482 | 3,902,634.560845 |
2023-01-29 00:34:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 496,005,390.95941 | 7,478,008.754125 |
2023-01-29 00:35:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 546,098,880.731225 | 8,195,513.859975 |
2023-01-29 00:36:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 81,899,578.515784 | 1,231,838.015318 |
2023-01-29 00:37:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,651,998,418.276 | 39,779,976.27414 |
2023-01-29 00:38:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,190,648,233.92368 | 17,859,758.508855 |
2023-01-29 00:39:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 748,993,793.748914 | 11,238,216.575108 |
2023-01-29 00:40:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 4,253,314,163.534528 | 63,835,859.674872 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.