Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-28 19:39:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 2,240,202,013.676363 | 33,609,652.721702 |
2023-01-28 19:40:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 73,496,776.827724 | 1,109,590.087453 |
2023-01-28 19:41:00 | 0.015 | 0.015 | 0.015 | 0.015 | 41,830,698.337366 | 627,460.47506 |
2023-01-28 19:42:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,988,885,228.544668 | 30,032,166.951024 |
2023-01-28 19:43:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 457,668,971.259343 | 6,894,029.039981 |
2023-01-28 19:44:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 753,230,746.53641 | 11,318,838.722349 |
2023-01-28 19:45:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 842,435,456.129005 | 12,673,671.666498 |
2023-01-28 19:46:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,508,981,403.26912 | 22,782,285.85603 |
2023-01-28 19:47:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 4,884,290,278.826523 | 73,478,327.390447 |
2023-01-28 19:48:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 879,292,308.95992 | 13,190,384.634399 |
2023-01-28 19:49:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 103,098,522.908357 | 1,550,020.324885 |
2023-01-28 19:50:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 397,011,980.719942 | 5,967,335.658018 |
2023-01-28 19:51:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,238,430,765.163776 | 18,582,009.557721 |
2023-01-28 19:52:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 549,059,356.740611 | 8,236,362.514023 |
2023-01-28 19:53:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 440,712,025.299239 | 6,649,283.809952 |
2023-01-28 19:54:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 9,271,523.178808 | 140,000 |
2023-01-28 19:55:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 125,203,277.934439 | 1,878,876.983586 |
2023-01-28 19:56:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 3,152,844,510.998453 | 47,439,709.570666 |
2023-01-28 19:57:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,346,854,090.692948 | 20,256,266.422806 |
2023-01-28 19:58:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 82,000,055.489247 | 1,237,520.565779 |
2023-01-28 19:59:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,480,931,366.978342 | 22,362,063.641373 |
2023-01-28 20:00:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,675,747,225.724886 | 25,303,783.108446 |
2023-01-28 20:01:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 206,924,719.113072 | 3,124,048.007357 |
2023-01-28 20:02:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 976,273,927.662998 | 14,723,553.353693 |
2023-01-28 20:03:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 700,090,976.701687 | 10,571,373.748195 |
2023-01-28 20:04:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 333,953,269.740676 | 5,037,997.134674 |
2023-01-28 20:05:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 253,406,955.70224 | 3,826,445.031104 |
2023-01-28 20:06:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 710,962,203.245972 | 10,720,854.16974 |
2023-01-28 20:07:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 159,191,981.128641 | 2,403,798.915042 |
2023-01-28 20:08:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 223,495,458.777234 | 3,374,732.685814 |
2023-01-28 20:09:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 128,035,169.253122 | 1,933,331.055722 |
2023-01-28 20:10:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 34,453,799.855039 | 520,252.377811 |
2023-01-28 20:11:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 12,583,841.059603 | 190,016 |
2023-01-28 20:12:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 463,300,700.44448 | 6,995,840.576712 |
2023-01-28 20:13:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 10,761,005.379236 | 162,311.129353 |
2023-01-28 20:14:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 333,419,450.234825 | 5,033,295.89094 |
2023-01-28 20:15:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,703,112.582781 | 55,917 |
2023-01-28 20:16:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 262,450,011.339181 | 3,962,995.171222 |
2023-01-28 20:17:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 544,697,129.409993 | 8,171,095.61519 |
2023-01-28 20:18:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 138,638,179.376701 | 2,079,638.915816 |
2023-01-28 20:19:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 113,713,246.356954 | 1,705,831.07946 |
2023-01-28 20:20:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 437,986,240.526055 | 6,582,657.52056 |
2023-01-28 20:21:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 201,304,901.611327 | 3,026,506.403651 |
2023-01-28 20:22:00 | 0.015 | 0.015 | 0.015 | 0.015 | 182,380,198.684674 | 2,735,702.98027 |
2023-01-28 20:23:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 2,145,208,717.557268 | 32,178,387.350297 |
2023-01-28 20:24:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 7,722,465,372.109868 | 115,837,046.773718 |
2023-01-28 20:25:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 146,502,187.024432 | 2,203,180.672641 |
2023-01-28 20:26:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,076,762,635.231278 | 31,151,439.528469 |
2023-01-28 20:27:00 | 0.015 | 0.015 | 0.015 | 0.015 | 347,400,328.403606 | 5,211,004.926054 |
2023-01-28 20:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 172,688,541.840106 | 2,590,328.127602 |
2023-01-28 20:29:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 329,239,746.583874 | 4,939,986.271606 |
2023-01-28 20:30:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 425,890,127.710298 | 6,408,785.857624 |
2023-01-28 20:31:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 148,549,573.830947 | 2,229,310.274131 |
2023-01-28 20:32:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 221,139,923.96186 | 3,339,154.597839 |
2023-01-28 20:33:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 88,321,867.336199 | 1,333,660.196777 |
2023-01-28 20:35:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 403,364,387.375849 | 6,090,802.249375 |
2023-01-28 20:36:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 242,442,542.087924 | 3,638,965.525567 |
2023-01-28 20:37:00 | 0.015 | 0.015 | 0.015 | 0.015 | 63,137,632.259139 | 947,064.483887 |
2023-01-28 20:38:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 115,089,942.630388 | 1,729,958.155137 |
2023-01-28 20:39:00 | 0.015 | 0.015 | 0.015 | 0.015 | 413,830,309.197823 | 6,207,454.637967 |
2023-01-28 20:40:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 211,767,022.445731 | 3,190,763.349269 |
2023-01-28 20:41:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 66,155,796.274048 | 998,952.523738 |
2023-01-28 20:42:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 49,277,525.343289 | 744,090.632684 |
2023-01-28 20:43:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 13,681,768.38733 | 206,594.702649 |
2023-01-28 20:44:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 203,354,693.746583 | 3,066,753.606961 |
2023-01-28 20:45:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 163,337,006.670936 | 2,452,811.066452 |
2023-01-28 20:46:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 87,448,906.573203 | 1,315,117.846871 |
2023-01-28 20:47:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 43,306,155.324835 | 651,788.171031 |
2023-01-28 20:48:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 427,270,331.539548 | 6,450,225.045109 |
2023-01-28 20:49:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 165,217,254.48534 | 2,494,780.542729 |
2023-01-28 20:50:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 70,913,629.285184 | 1,070,381.646231 |
2023-01-28 20:51:00 | 0.015 | 0.015 | 0.015 | 0.015 | 84,224,067.664213 | 1,263,361.014963 |
2023-01-28 20:52:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 3,641,456.953642 | 54,707.854305 |
2023-01-28 20:53:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 251,329,931.06096 | 3,795,081.95902 |
2023-01-28 20:54:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 311,767,457.546061 | 4,707,688.608946 |
2023-01-28 20:55:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 81,931,756.960924 | 1,237,169.53011 |
2023-01-28 20:56:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 150,968,756.226212 | 2,274,913.837709 |
2023-01-28 20:57:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 269,788,321.655949 | 4,063,782.939328 |
2023-01-28 20:58:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 80,715,361.78103 | 1,210,824.709828 |
2023-01-28 20:59:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 81,342,146.871795 | 1,222,277.547623 |
2023-01-28 21:00:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 2,379,426,991.845094 | 35,909,865.245179 |
2023-01-28 21:01:00 | 0.015 | 0.015 | 0.015 | 0.015 | 75,014,112.920022 | 1,125,211.6938 |
2023-01-28 21:02:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 387,019,812.708072 | 5,825,259.739125 |
2023-01-28 21:03:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 157,514,445.585165 | 2,366,420.603441 |
2023-01-28 21:04:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 7,510,034.424792 | 112,703.496504 |
2023-01-28 21:05:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 15,061,878,419.751026 | 225,928,242.521431 |
2023-01-28 21:06:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 20,542,694.670573 | 307,682.544258 |
2023-01-28 21:07:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 527,044,056.08125 | 7,900,555.177671 |
2023-01-28 21:08:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 153,179,987.686344 | 2,285,715.14986 |
2023-01-28 21:09:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 152,570,112.642526 | 2,281,091.077168 |
2023-01-28 21:10:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 793,264,487.403098 | 11,886,481.362056 |
2023-01-28 21:11:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,499,814,757.739464 | 37,497,221.366092 |
2023-01-28 21:12:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 2,187,609,866.37546 | 32,795,537.386831 |
2023-01-28 21:13:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,070,979,037.442476 | 16,044,735.268971 |
2023-01-28 21:14:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 880,283,464.014864 | 13,134,268.39378 |
2023-01-28 21:15:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 289,307,369.443447 | 4,316,505.836701 |
2023-01-28 21:16:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,317,799,667.266367 | 19,759,762.515242 |
2023-01-28 21:17:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,315,530,580.873564 | 19,640,537.735652 |
2023-01-28 21:18:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 844,964,470.497202 | 12,630,806.3007 |
2023-01-28 21:19:00 | 0.0149 | 0.015 | 0.0148 | 0.0149 | 23,828,077,170.453983 | 354,966,737.26763 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.