Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-28 17:59:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 73,286,469.348107 | 1,106,625.687156 |
2023-01-28 18:00:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,198,462,538.911875 | 18,007,245.95795 |
2023-01-28 18:01:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 108,714,203.939803 | 1,632,879.929321 |
2023-01-28 18:02:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 830,879,912.325249 | 12,487,743.673974 |
2023-01-28 18:03:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 120,941,698.913709 | 1,820,654.75697 |
2023-01-28 18:04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 574,223,280.452125 | 8,613,349.206782 |
2023-01-28 18:05:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,288,586,228.899111 | 19,336,945.337667 |
2023-01-28 18:06:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,437,677,349.804941 | 21,703,879.777529 |
2023-01-28 18:07:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 2,350,960,337.29256 | 35,407,433.862867 |
2023-01-28 18:08:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,000,373,243.802238 | 15,008,032.431868 |
2023-01-28 18:09:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 357,799,999.021399 | 5,374,487.998465 |
2023-01-28 18:10:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 291,945,213.880631 | 4,386,825.891954 |
2023-01-28 18:11:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,237,628,033.369236 | 18,686,136.301671 |
2023-01-28 18:12:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 344,469,366.384756 | 5,171,541.482195 |
2023-01-28 18:13:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 788,317,661.300277 | 11,902,648.449438 |
2023-01-28 18:14:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,086,695,945.311053 | 16,300,473.390192 |
2023-01-28 18:15:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,949,064,507.541376 | 29,239,972.540273 |
2023-01-28 18:16:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 5,743,881,783.732645 | 86,158,296.75599 |
2023-01-28 18:17:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 3,987,381,159.099739 | 59,735,365.161469 |
2023-01-28 18:18:00 | 0.0149 | 0.0151 | 0.0149 | 0.015 | 3,309,344,006.00045 | 49,634,857.341662 |
2023-01-28 18:19:00 | 0.015 | 0.0151 | 0.0149 | 0.015 | 1,622,542,311.56644 | 24,315,441.670501 |
2023-01-28 18:20:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 980,426,755.648039 | 14,709,734.668054 |
2023-01-28 18:21:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 115,388,210.199536 | 1,739,028.64068 |
2023-01-28 18:22:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 68,198,719.087085 | 1,023,663.679114 |
2023-01-28 18:23:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 755,496,591.43938 | 11,340,631.864068 |
2023-01-28 18:24:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 10,914,412.984183 | 164,136.830524 |
2023-01-28 18:25:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 606,441,657.934489 | 9,157,199.037066 |
2023-01-28 18:26:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 8,212,209,200.268946 | 123,986,982.532589 |
2023-01-28 18:27:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 191,574,337.327005 | 2,875,276.232091 |
2023-01-28 18:28:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 824,755,536.294281 | 12,452,799.476162 |
2023-01-28 18:29:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,757,071,370.198144 | 26,505,899.098646 |
2023-01-28 18:30:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 378,395,647.356935 | 5,681,816.355899 |
2023-01-28 18:31:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,017,564,095.884905 | 15,270,823.090762 |
2023-01-28 18:32:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 81,952,335.090733 | 1,232,263.927639 |
2023-01-28 18:33:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 59,481,429.550126 | 894,031.655172 |
2023-01-28 18:34:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 62,719,256.380111 | 946,961.687079 |
2023-01-28 18:35:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 2,475,545,468.424728 | 37,379,886.573213 |
2023-01-28 18:36:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 314,991,325.761519 | 4,755,593.915525 |
2023-01-28 18:37:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 257,110,601.940751 | 3,881,670.089305 |
2023-01-28 18:38:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 974,248,158.635914 | 14,711,147.195402 |
2023-01-28 18:39:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 2,197,443,946.839253 | 33,137,353.521649 |
2023-01-28 18:40:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 465,226,804.70758 | 7,024,924.751084 |
2023-01-28 18:41:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 156,001,674.088452 | 2,354,597.560807 |
2023-01-28 18:42:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 239,230,450.999666 | 3,601,459.766805 |
2023-01-28 18:43:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 379,983,987.032751 | 5,736,620.299901 |
2023-01-28 18:44:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 25,138,773.40866 | 379,595.478471 |
2023-01-28 18:45:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 524,446,065.311715 | 7,903,361.943227 |
2023-01-28 18:46:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 230,259,547.217574 | 3,462,501.447191 |
2023-01-28 18:47:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 240,007,323.857819 | 3,600,916.083033 |
2023-01-28 18:48:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 220,953,095.498822 | 3,335,980.259443 |
2023-01-28 18:49:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,112,598,631.589283 | 31,688,979.473839 |
2023-01-28 18:50:00 | 0.015 | 0.015 | 0.015 | 0.015 | 7,771,324,687.381058 | 116,569,870.310716 |
2023-01-28 18:51:00 | 0.015 | 0.015 | 0.015 | 0.015 | 527,581,150.615439 | 7,913,717.259232 |
2023-01-28 18:52:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 2,420,733,094.580009 | 36,311,031.4187 |
2023-01-28 18:53:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,053,657,441.071934 | 15,872,094.00689 |
2023-01-28 18:54:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 514,486,772.041763 | 7,718,102.242878 |
2023-01-28 18:55:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 219,343,043.346478 | 3,293,556.246224 |
2023-01-28 18:56:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 559,801,566.361015 | 8,404,626.0484 |
2023-01-28 18:57:00 | 0.015 | 0.015 | 0.015 | 0.015 | 423,062,731.539066 | 6,345,940.973086 |
2023-01-28 18:58:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 123,032,261.794048 | 1,852,500.286281 |
2023-01-28 18:59:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 850,480,963.868527 | 12,757,250.496989 |
2023-01-28 19:00:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 129,951,038.568963 | 1,957,488.454048 |
2023-01-28 19:01:00 | 0.015 | 0.015 | 0.015 | 0.015 | 27,900,818.559826 | 418,512.278397 |
2023-01-28 19:02:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 293,737,515.70071 | 4,431,079.608558 |
2023-01-28 19:03:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 317,661,936.114857 | 4,777,356.270648 |
2023-01-28 19:04:00 | 0.015 | 0.015 | 0.015 | 0.015 | 998,082,219.475724 | 14,971,233.292136 |
2023-01-28 19:05:00 | 0.015 | 0.015 | 0.015 | 0.015 | 725,609,774.05668 | 10,884,146.61085 |
2023-01-28 19:06:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 418,222,867.767284 | 6,274,379.05547 |
2023-01-28 19:07:00 | 0.015 | 0.0151 | 0.0149 | 0.015 | 2,169,361,409.428045 | 32,535,726.850466 |
2023-01-28 19:08:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 273,556,579.079339 | 4,113,585.905939 |
2023-01-28 19:09:00 | 0.015 | 0.015 | 0.015 | 0.015 | 284,230,224.199356 | 4,263,453.36299 |
2023-01-28 19:10:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 662,251.655629 | 10,000 |
2023-01-28 19:11:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 19,857,620.858445 | 299,850.074963 |
2023-01-28 19:12:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 102,545,150.024326 | 1,548,431.765367 |
2023-01-28 19:13:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 73,847,212.241172 | 1,112,424.301048 |
2023-01-28 19:14:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 5,263,592.706958 | 79,480.249875 |
2023-01-28 19:15:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,262,537,580.743167 | 18,948,648.418794 |
2023-01-28 19:16:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 366,559,100.670415 | 5,531,729.948522 |
2023-01-28 19:17:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 217,003,737.063587 | 3,276,756.42966 |
2023-01-28 19:18:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 35,979,051.068116 | 541,812.272305 |
2023-01-28 19:19:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 25,613,125.768876 | 384,657.846833 |
2023-01-28 19:20:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,027,279,716.640024 | 15,510,340.559203 |
2023-01-28 19:21:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 225,046,291.930194 | 3,398,199.008146 |
2023-01-28 19:22:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 1,321,858,077.493057 | 19,832,454.903638 |
2023-01-28 19:23:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 264,814,014.789611 | 3,989,908.961878 |
2023-01-28 19:24:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 197,733,774.965329 | 2,967,355.816533 |
2023-01-28 19:25:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 26,589,345.881259 | 400,165.789474 |
2023-01-28 19:26:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 184,739,082.942503 | 2,783,947.395076 |
2023-01-28 19:27:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,496,356,351.457941 | 22,594,737.032912 |
2023-01-28 19:28:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,524,618,888.987937 | 23,021,745.223718 |
2023-01-28 19:29:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 2,292,108,799.996 | 34,610,842.87994 |
2023-01-28 19:30:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 866,177,667.935836 | 13,079,282.785831 |
2023-01-28 19:31:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 593,251,484.188817 | 8,971,680.358482 |
2023-01-28 19:32:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 28,236,145.085352 | 429,189.405297 |
2023-01-28 19:33:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 217,248,901.233594 | 3,301,849.965417 |
2023-01-28 19:34:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 36,275,651.476666 | 550,984.767614 |
2023-01-28 19:35:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,010,706,521.290994 | 15,270,701.525773 |
2023-01-28 19:36:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 7,150,325,361.12948 | 107,909,890.482827 |
2023-01-28 19:37:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 452,519,811.637607 | 6,792,830.896114 |
2023-01-28 19:38:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 624,422,791.44531 | 9,380,071.582983 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.