Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-28 14:39:00 | 0.0154 | 0.0155 | 0.0153 | 0.0153 | 20,490,308,113.12891 | 315,014,313.204406 |
2023-01-28 14:40:00 | 0.0154 | 0.0155 | 0.0153 | 0.0154 | 30,540,327,428.68512 | 470,038,377.154085 |
2023-01-28 14:41:00 | 0.0154 | 0.0154 | 0.0152 | 0.0153 | 52,500,293,658.96654 | 802,699,620.959291 |
2023-01-28 14:42:00 | 0.0153 | 0.0154 | 0.0152 | 0.0153 | 30,603,581,526.772675 | 466,739,984.046127 |
2023-01-28 14:43:00 | 0.0153 | 0.0154 | 0.0152 | 0.0153 | 34,095,636,272.08025 | 521,398,977.957848 |
2023-01-28 14:44:00 | 0.0153 | 0.0154 | 0.0153 | 0.0154 | 8,688,624,610.267904 | 133,631,367.866284 |
2023-01-28 14:45:00 | 0.0154 | 0.0155 | 0.0153 | 0.0153 | 36,260,922,064.55231 | 557,910,230.492395 |
2023-01-28 14:46:00 | 0.0154 | 0.0155 | 0.0153 | 0.0155 | 30,594,143,867.16641 | 471,479,444.650362 |
2023-01-28 14:47:00 | 0.0155 | 0.0155 | 0.0153 | 0.0154 | 15,133,902,674.236523 | 233,074,903.715912 |
2023-01-28 14:48:00 | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 14,164,916,799.17507 | 218,413,911.421373 |
2023-01-28 14:49:00 | 0.0153 | 0.0155 | 0.0153 | 0.0155 | 9,010,384,074.339952 | 138,663,554.786681 |
2023-01-28 14:50:00 | 0.0155 | 0.0155 | 0.0154 | 0.0155 | 2,317,732,707.021598 | 35,825,914.365139 |
2023-01-28 14:51:00 | 0.0155 | 0.0156 | 0.0154 | 0.0156 | 40,890,312,173.17168 | 633,869,378.684872 |
2023-01-28 14:52:00 | 0.0156 | 0.0156 | 0.0154 | 0.0155 | 24,276,751,297.88175 | 376,467,705.755564 |
2023-01-28 14:53:00 | 0.0155 | 0.0156 | 0.0155 | 0.0155 | 10,425,558,258.9391 | 161,953,216.540083 |
2023-01-28 14:54:00 | 0.0155 | 0.0156 | 0.0154 | 0.0154 | 14,550,648,537.478962 | 225,468,703.578281 |
2023-01-28 14:55:00 | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 4,083,896,451.405444 | 63,236,179.203052 |
2023-01-28 14:56:00 | 0.0155 | 0.0155 | 0.0154 | 0.0155 | 2,325,413,248.931872 | 35,936,783.157663 |
2023-01-28 14:57:00 | 0.0154 | 0.0155 | 0.0153 | 0.0153 | 20,960,705,133.21796 | 322,513,655.202149 |
2023-01-28 14:58:00 | 0.0153 | 0.0154 | 0.0153 | 0.0153 | 4,244,301,980.201954 | 65,034,383.366558 |
2023-01-28 14:59:00 | 0.0154 | 0.0154 | 0.0153 | 0.0154 | 14,681,823,895.756811 | 225,678,824.137938 |
2023-01-28 15:00:00 | 0.0154 | 0.0155 | 0.0153 | 0.0155 | 10,137,054,017.690508 | 156,337,385.457581 |
2023-01-28 15:01:00 | 0.0154 | 0.0155 | 0.0154 | 0.0154 | 1,019,445,715.110207 | 15,727,568.606246 |
2023-01-28 15:02:00 | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 6,600,813,687.474443 | 101,660,039.506461 |
2023-01-28 15:03:00 | 0.0154 | 0.0155 | 0.0153 | 0.0153 | 14,577,039,388.332348 | 223,960,662.749376 |
2023-01-28 15:04:00 | 0.0154 | 0.0154 | 0.0152 | 0.0153 | 30,402,040,773.72451 | 465,072,733.437533 |
2023-01-28 15:05:00 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 5,296,805,637.651186 | 80,613,923.095753 |
2023-01-28 15:06:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 8,297,893,644.450449 | 126,827,525.75324 |
2023-01-28 15:07:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 10,713,328,073.83858 | 163,554,821.023663 |
2023-01-28 15:08:00 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 4,162,339,164.671158 | 63,492,293.626577 |
2023-01-28 15:09:00 | 0.0153 | 0.0153 | 0.0152 | 0.0153 | 8,280,814,821.05798 | 126,276,400.313844 |
2023-01-28 15:10:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 6,107,913,437.736255 | 93,123,526.314677 |
2023-01-28 15:11:00 | 0.0152 | 0.0154 | 0.0152 | 0.0153 | 15,459,066,457.082397 | 236,439,167.20771 |
2023-01-28 15:12:00 | 0.0153 | 0.0154 | 0.0152 | 0.0153 | 6,069,066,116.601241 | 92,816,594.831224 |
2023-01-28 15:13:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 2,356,592,345.999909 | 35,891,478.0229 |
2023-01-28 15:14:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 3,986,576,188.028965 | 60,615,656.046375 |
2023-01-28 15:15:00 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 2,945,121,443.976904 | 44,927,958.772338 |
2023-01-28 15:16:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 1,799,968,246.726344 | 27,422,180.388338 |
2023-01-28 15:17:00 | 0.0153 | 0.0153 | 0.0152 | 0.0153 | 18,840,923,855.68584 | 286,444,855.884273 |
2023-01-28 15:18:00 | 0.0152 | 0.0153 | 0.0151 | 0.0151 | 16,304,066,451.421412 | 247,608,032.793331 |
2023-01-28 15:19:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,040,440,956.091623 | 15,739,087.566869 |
2023-01-28 15:20:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 4,042,500,703.156911 | 61,078,374.694277 |
2023-01-28 15:21:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 2,574,002,220.517479 | 38,867,844.966714 |
2023-01-28 15:22:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 4,242,945,134.007606 | 64,277,935.350112 |
2023-01-28 15:23:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 928,806,806.153179 | 14,069,812.993077 |
2023-01-28 15:24:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 1,741,494,841.513238 | 26,322,744.037335 |
2023-01-28 15:25:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 661,992,168.904941 | 10,042,242.18321 |
2023-01-28 15:26:00 | 0.0151 | 0.0153 | 0.0151 | 0.0152 | 22,995,814,995.356895 | 349,524,190.541102 |
2023-01-28 15:27:00 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 727,683,098.294687 | 11,093,934.854105 |
2023-01-28 15:28:00 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 3,360,627,108.174803 | 51,128,880.459595 |
2023-01-28 15:29:00 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 2,983,288,335.619185 | 45,347,615.189566 |
2023-01-28 15:30:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 6,121,216,783.025229 | 92,696,294.330587 |
2023-01-28 15:31:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 2,370,761,496.109219 | 35,808,571.620524 |
2023-01-28 15:32:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 18,007,975,100.041477 | 271,943,555.823523 |
2023-01-28 15:33:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 15,857,096,528.098412 | 239,500,851.200221 |
2023-01-28 15:34:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 795,379,236.095818 | 12,014,113.372942 |
2023-01-28 15:35:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 1,028,715,165.623015 | 15,564,408.472802 |
2023-01-28 15:36:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 9,343,612,238.290432 | 141,021,962.703243 |
2023-01-28 15:37:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,029,488,128.928643 | 15,574,581.596657 |
2023-01-28 15:38:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 145,585,343.457507 | 2,209,116.384945 |
2023-01-28 15:39:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 2,731,109,397.619031 | 41,239,803.904047 |
2023-01-28 15:40:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,635,677,847.397737 | 24,701,257.057293 |
2023-01-28 15:41:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 815,201,101.857809 | 12,309,602.427527 |
2023-01-28 15:42:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 532,866,494.391375 | 8,092,387.959712 |
2023-01-28 15:43:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 327,369,317.285492 | 4,965,454.622739 |
2023-01-28 15:44:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 5,792,834,059.995711 | 87,472,122.069093 |
2023-01-28 15:45:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 6,206,094,234.843436 | 93,619,378.084203 |
2023-01-28 15:46:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 1,277,400,917.776516 | 19,282,794.865411 |
2023-01-28 15:47:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 973,203,226.128566 | 14,672,953.478653 |
2023-01-28 15:48:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 2,080,010,861.465817 | 31,371,551.108134 |
2023-01-28 15:49:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 2,805,820,523.978784 | 42,131,757.603189 |
2023-01-28 15:50:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 4,137,385,044.454957 | 62,062,277.8141 |
2023-01-28 15:51:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,711,677,283.765034 | 25,766,466.498732 |
2023-01-28 15:52:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,649,191,971.389434 | 24,867,348.163926 |
2023-01-28 15:53:00 | 0.015 | 0.0152 | 0.015 | 0.0151 | 9,532,889,895.504946 | 143,775,068.525535 |
2023-01-28 15:54:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 1,083,996,141.272816 | 16,368,699.829994 |
2023-01-28 15:55:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 2,749,219,859.540539 | 41,542,432.655378 |
2023-01-28 15:56:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 2,338,604,788.422194 | 35,322,832.931893 |
2023-01-28 15:57:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 387,754,800.253591 | 5,891,737.905136 |
2023-01-28 15:58:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 3,444,666,081.900706 | 52,131,909.663161 |
2023-01-28 15:59:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 242,712,449.215692 | 3,676,836.029736 |
2023-01-28 16:00:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 3,039,860,614.046771 | 45,901,928.193159 |
2023-01-28 16:01:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 828,467,540.745582 | 12,509,895.904219 |
2023-01-28 16:02:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 925,077,130.669766 | 13,957,237.233034 |
2023-01-28 16:03:00 | 0.0151 | 0.0152 | 0.015 | 0.0152 | 2,533,103,650.344781 | 38,276,618.299118 |
2023-01-28 16:04:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 138,294,069.883758 | 2,090,569.64072 |
2023-01-28 16:05:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 316,756,077.744338 | 4,808,536.539105 |
2023-01-28 16:06:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 39,795,349.416526 | 604,622.742429 |
2023-01-28 16:07:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 226,210,804.087553 | 3,426,139.007877 |
2023-01-28 16:08:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 479,918,026.200338 | 7,265,466.905576 |
2023-01-28 16:09:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 2,320,935,004.305467 | 35,046,154.603974 |
2023-01-28 16:10:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 870,621,730.585694 | 13,149,675.961613 |
2023-01-28 16:11:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 1,792,467,414.495201 | 27,069,032.75493 |
2023-01-28 16:12:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,248,661,865.549359 | 18,734,793.925491 |
2023-01-28 16:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 238,319,804.47387 | 3,574,797.067108 |
2023-01-28 16:14:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,939,499,645.830309 | 29,106,359.706291 |
2023-01-28 16:15:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 142,654,958.308612 | 2,149,032.837062 |
2023-01-28 16:16:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 500,232,631.64805 | 7,513,882.216443 |
2023-01-28 16:17:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 654,173,413.735873 | 9,872,845.307152 |
2023-01-28 16:18:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 2,428,712,083.251775 | 36,605,081.231616 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.