Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-28 12:50:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 6,760,943.852398 | 100,061.969015 |
2023-01-28 12:51:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 3,753,250,553.110407 | 55,558,175.2792 |
2023-01-28 12:52:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 133,253,744.087151 | 1,972,155.41249 |
2023-01-28 12:54:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 789,135.633526 | 11,758.12094 |
2023-01-28 12:56:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 670,470.13406 | 9,990.004998 |
2023-01-28 12:57:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 241,314,082.773831 | 3,591,231.358217 |
2023-01-28 12:58:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 6,756,756.756757 | 100,000 |
2023-01-28 13:01:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 10,125,305.842821 | 149,854.526474 |
2023-01-28 13:02:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 7,612,519.123967 | 112,665.283035 |
2023-01-28 13:03:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 115,541,956.232365 | 1,720,754.176231 |
2023-01-28 13:06:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 83,444,963.016715 | 1,234,985.452647 |
2023-01-28 13:07:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 6,896,551.724138 | 102,068.965517 |
2023-01-28 13:09:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 168,023,907.509333 | 2,503,556.221889 |
2023-01-28 13:10:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 40,873,373.246263 | 609,013.261369 |
2023-01-28 13:11:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 502,229,175.62051 | 7,440,374.349519 |
2023-01-28 13:13:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 23,435,776.445746 | 347,319.055273 |
2023-01-28 13:14:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 670,805.536829 | 9,995.002499 |
2023-01-28 13:15:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 67,114,093.959732 | 1,000,000 |
2023-01-28 13:16:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 27,312,052.799104 | 406,949.586707 |
2023-01-28 13:17:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 194,632,193.501605 | 2,885,431.192399 |
2023-01-28 13:18:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 350,000 | 5,215 |
2023-01-28 13:19:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,328,176.515769 | 19,657.012433 |
2023-01-28 13:20:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 73,791,963.078863 | 1,099,500.249875 |
2023-01-28 13:21:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 586,831,463.084267 | 8,732,103.28235 |
2023-01-28 13:22:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 78,118,484.516131 | 1,163,965.41929 |
2023-01-28 13:23:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 76,157,710.347191 | 1,131,749.5451 |
2023-01-28 13:24:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 10,558,101.231075 | 156,259.89822 |
2023-01-28 13:25:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 4,272,281.879195 | 63,657 |
2023-01-28 13:26:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 10,393,058.504305 | 154,856.571714 |
2023-01-28 13:27:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 39,775,012.697261 | 590,958.5 |
2023-01-28 13:28:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 775,292,954.693794 | 11,551,865.024938 |
2023-01-28 13:29:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 5,927,432,727.020259 | 88,307,500.168962 |
2023-01-28 13:30:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 498,073.111095 | 7,421.289355 |
2023-01-28 13:31:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 10,592,095.646807 | 157,442.696781 |
2023-01-28 13:32:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 128,031,784 | 1,894,870.4032 |
2023-01-28 13:33:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 10,749,999.150085 | 159,099.987421 |
2023-01-28 13:34:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,052,757.793765 | 30,380.815348 |
2023-01-28 13:35:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 110,538,728.084092 | 1,635,973.175645 |
2023-01-28 13:36:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 756,506,499.27405 | 11,270,920.72502 |
2023-01-28 13:37:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 10,477,322.633447 | 155,064.374975 |
2023-01-28 13:38:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 102,894,552.444136 | 1,533,059.386973 |
2023-01-28 13:39:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 670,805.536829 | 9,995.002499 |
2023-01-28 13:40:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 25,457,246.211104 | 378,876.341641 |
2023-01-28 13:41:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 24,629,305.245337 | 364,513.717631 |
2023-01-28 13:43:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 10,018,706.862785 | 148,276.861569 |
2023-01-28 13:44:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 14,935,470.895886 | 221,044.969259 |
2023-01-28 13:45:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 79,765,878.117988 | 1,188,511.583958 |
2023-01-28 13:46:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 5,283,292,313.574757 | 78,721,055.472264 |
2023-01-28 13:47:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 597,437,151.66077 | 8,901,813.559745 |
2023-01-28 13:48:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 1,384,728,218.31014 | 20,620,586.717271 |
2023-01-28 13:49:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 136,832,782.047512 | 2,038,808.452508 |
2023-01-28 13:50:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 101,476,006.962961 | 1,511,992.503748 |
2023-01-28 13:51:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 209,065,602.964813 | 3,114,337.380255 |
2023-01-28 13:52:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 75,833,127.965076 | 1,130,310.068449 |
2023-01-28 13:53:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,663,265,604.271754 | 24,784,795.076982 |
2023-01-28 13:54:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 399,334,835.965351 | 5,985,522.53948 |
2023-01-28 13:55:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,779,904,787.642072 | 26,550,581.449801 |
2023-01-28 13:56:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 820,118,035.619197 | 12,255,905.990083 |
2023-01-28 13:57:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 606,620,576.065435 | 9,079,174.412794 |
2023-01-28 13:58:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 14,158,365,601.89611 | 212,720,888.697464 |
2023-01-28 13:59:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 14,416,487,489.583832 | 217,646,523.413547 |
2023-01-28 14:00:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 8,716,121,701.946377 | 131,400,500.446957 |
2023-01-28 14:01:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 2,459,617,992.310009 | 37,133,355.059046 |
2023-01-28 14:02:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 4,842,920,632.720409 | 73,122,527.983984 |
2023-01-28 14:03:00 | 0.0151 | 0.0151 | 0.0149 | 0.015 | 11,939,127,005.419952 | 179,124,359.23914 |
2023-01-28 14:04:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,530,051,497.201567 | 22,939,230.528492 |
2023-01-28 14:05:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,031,017,013.773236 | 15,464,998.24162 |
2023-01-28 14:06:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 214,970,970.884556 | 3,224,367.194847 |
2023-01-28 14:07:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 122,915,245.470813 | 1,836,609.134057 |
2023-01-28 14:08:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 2,088,621,978.736502 | 31,350,915.532884 |
2023-01-28 14:09:00 | 0.0151 | 0.0153 | 0.0151 | 0.0153 | 34,513,633,107.44354 | 524,081,839.096914 |
2023-01-28 14:10:00 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 9,806,616,771.98494 | 149,142,615.221053 |
2023-01-28 14:11:00 | 0.0153 | 0.0153 | 0.0151 | 0.0152 | 4,881,723,822.238935 | 74,389,176.86799 |
2023-01-28 14:12:00 | 0.0151 | 0.0152 | 0.0151 | 0.0151 | 6,342,422,126.752769 | 95,823,761.068071 |
2023-01-28 14:13:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 4,795,683,103.783336 | 72,835,485.865023 |
2023-01-28 14:14:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,023,688,440.4311 | 15,560,064.294553 |
2023-01-28 14:15:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 2,456,615,262.617072 | 37,292,856.367439 |
2023-01-28 14:16:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 988,908,635.076723 | 14,997,573.354473 |
2023-01-28 14:17:00 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 14,755,728,492.716053 | 222,818,435.899552 |
2023-01-28 14:18:00 | 0.0151 | 0.0152 | 0.015 | 0.0151 | 6,557,855,968.990457 | 99,027,244.427371 |
2023-01-28 14:19:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 3,624,311,839.923768 | 54,701,136.550968 |
2023-01-28 14:20:00 | 0.0151 | 0.0152 | 0.0151 | 0.0152 | 1,453,752,712.427117 | 21,984,411.631396 |
2023-01-28 14:21:00 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 1,889,931,088.14014 | 28,726,952.53973 |
2023-01-28 14:22:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 1,640,696,183.080648 | 24,938,428.578959 |
2023-01-28 14:23:00 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 2,092,576,104.09124 | 31,728,643.014943 |
2023-01-28 14:24:00 | 0.0152 | 0.0153 | 0.0151 | 0.0152 | 6,682,554,131.126862 | 101,608,282.121599 |
2023-01-28 14:25:00 | 0.0153 | 0.0153 | 0.0152 | 0.0153 | 1,669,747,701.019608 | 25,544,892.748962 |
2023-01-28 14:26:00 | 0.0153 | 0.0153 | 0.0152 | 0.0153 | 6,179,871,535.619555 | 94,437,825.243689 |
2023-01-28 14:27:00 | 0.0153 | 0.0157 | 0.0152 | 0.0156 | 49,619,209,688.15992 | 768,492,635.952563 |
2023-01-28 14:28:00 | 0.0155 | 0.0163 | 0.0155 | 0.016 | 115,467,705,703.08354 | 1,838,583,166.229074 |
2023-01-28 14:29:00 | 0.016 | 0.0168 | 0.0159 | 0.0166 | 137,784,767,613.6066 | 2,253,095,508.760218 |
2023-01-28 14:30:00 | 0.0166 | 0.0171 | 0.0165 | 0.0168 | 168,831,872,143.60126 | 2,838,193,254.537433 |
2023-01-28 14:31:00 | 0.0168 | 0.017 | 0.0166 | 0.0169 | 75,039,476,894.62091 | 1,257,844,139.549785 |
2023-01-28 14:32:00 | 0.017 | 0.0171 | 0.0167 | 0.0167 | 84,411,663,962.17767 | 1,426,702,404.754909 |
2023-01-28 14:33:00 | 0.0167 | 0.0167 | 0.0156 | 0.0157 | 171,776,978,889.83398 | 2,762,069,323.361228 |
2023-01-28 14:34:00 | 0.0157 | 0.016 | 0.0156 | 0.0159 | 72,121,849,409.60497 | 1,142,193,104.547201 |
2023-01-28 14:35:00 | 0.0157 | 0.0159 | 0.0155 | 0.0157 | 67,201,573,307.0707 | 1,053,170,788.260356 |
2023-01-28 14:36:00 | 0.0157 | 0.0158 | 0.0155 | 0.0156 | 41,963,502,404.70497 | 658,344,266.80527 |
2023-01-28 14:37:00 | 0.0155 | 0.0157 | 0.0153 | 0.0154 | 86,660,842,010.95322 | 1,336,371,868.211775 |
2023-01-28 14:38:00 | 0.0155 | 0.0156 | 0.0153 | 0.0154 | 58,981,381,306.66854 | 910,876,713.642637 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.