Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-28 09:23:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 197,245,431.641359 | 2,912,403.770503 |
2023-01-28 09:24:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 174,598,609.583819 | 2,575,923.354739 |
2023-01-28 09:25:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 811,984,343.044783 | 11,984,767.888154 |
2023-01-28 09:26:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 657,250,614.241893 | 9,691,096.928959 |
2023-01-28 09:27:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 1,000,293,328.560945 | 14,762,942.013453 |
2023-01-28 09:28:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 636,474,661.155877 | 9,382,454.285883 |
2023-01-28 09:29:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,348,290,364.952659 | 19,954,697.401299 |
2023-01-28 09:30:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 615,997,293.148151 | 9,100,557.775036 |
2023-01-28 09:31:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 167,918,699.15179 | 2,473,742.3777 |
2023-01-28 09:32:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 692,254,977.737527 | 10,194,103.47924 |
2023-01-28 09:33:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 265,706,043.145916 | 3,905,878.834245 |
2023-01-28 09:34:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 766,949,704.438321 | 11,284,295.790378 |
2023-01-28 09:35:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 153,286,679.717574 | 2,268,214.73482 |
2023-01-28 09:36:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 433,776,827.802315 | 6,419,897.051474 |
2023-01-28 09:37:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 3,444,189,531.337451 | 50,966,232.225566 |
2023-01-28 09:38:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 2,057,678,896.335576 | 30,455,613.079109 |
2023-01-28 09:39:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 367,511,620.755389 | 5,441,057.352647 |
2023-01-28 09:40:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 219,736,481.570026 | 3,252,099.927236 |
2023-01-28 09:41:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 167,416,548.122021 | 2,477,764.912206 |
2023-01-28 09:42:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 303,412,280.925063 | 4,490,501.757691 |
2023-01-28 09:43:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 481,735,255.556462 | 7,132,558.215138 |
2023-01-28 09:44:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 117,357,037.986245 | 1,737,395.266529 |
2023-01-28 09:45:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 86,620,617.111271 | 1,282,931.133247 |
2023-01-28 09:46:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 193,282,387.773097 | 2,879,736.577912 |
2023-01-28 09:47:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 74,647,961.321353 | 1,107,490.260903 |
2023-01-28 09:48:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 367,283,227.28305 | 5,465,888.527488 |
2023-01-28 09:49:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 576,219,199.951618 | 8,528,044.159284 |
2023-01-28 09:50:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 585,096,000 | 8,659,420.8 |
2023-01-28 09:51:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 186,348,460.017266 | 2,757,607.732731 |
2023-01-28 09:52:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 137,950,025.118026 | 2,035,928.788559 |
2023-01-28 09:53:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 157,120,606.354367 | 2,325,384.974045 |
2023-01-28 09:54:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 215,554,448.600021 | 3,190,205.83928 |
2023-01-28 09:55:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 281,225,584.912098 | 4,162,138.656699 |
2023-01-28 09:56:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 410,139,840.049284 | 6,070,136.746823 |
2023-01-28 09:57:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 21,928,945.944466 | 324,548.399978 |
2023-01-28 09:58:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 54,364,174.343357 | 804,589.780282 |
2023-01-28 09:59:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 499,652,310.66899 | 7,394,854.197901 |
2023-01-28 10:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 198,111,529.214709 | 2,932,050.632378 |
2023-01-28 10:01:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 135,141,304.844085 | 2,006,802.721088 |
2023-01-28 10:02:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 278,996,032.31285 | 4,131,825.506586 |
2023-01-28 10:03:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 60,027,724.964718 | 888,450.281156 |
2023-01-28 10:04:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 596,248,780.123361 | 8,884,106.823838 |
2023-01-28 10:05:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 233,211,027.730481 | 3,473,304.347995 |
2023-01-28 10:06:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 212,336,344.469119 | 3,150,112.902453 |
2023-01-28 10:07:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 3,239,074,463.630937 | 47,938,302.061738 |
2023-01-28 10:08:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 82,122,419.303292 | 1,223,414.52381 |
2023-01-28 10:09:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 279,744,598.761325 | 4,140,287.175762 |
2023-01-28 10:10:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 352,248,162.034852 | 5,248,171.697659 |
2023-01-28 10:11:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 534,656,551.78111 | 7,921,756.922221 |
2023-01-28 10:12:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 714,811,100.059439 | 10,581,540.662689 |
2023-01-28 10:13:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 117,400,357.658775 | 1,737,863.131188 |
2023-01-28 10:14:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 590,685,328.80875 | 8,801,211.39925 |
2023-01-28 10:15:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 285,369,420.492766 | 4,246,809.393969 |
2023-01-28 10:16:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 707,677,499.281893 | 10,473,626.989372 |
2023-01-28 10:17:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 64,772,880.021729 | 958,638.624322 |
2023-01-28 10:18:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 17,769,032.09606 | 263,048.789116 |
2023-01-28 10:19:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 48,321,610.605805 | 715,159.836966 |
2023-01-28 10:20:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 1,579,062,169.481994 | 23,374,548.028602 |
2023-01-28 10:21:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 296,788,560.708322 | 4,392,470.698483 |
2023-01-28 10:22:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 171,864,951.877803 | 2,543,601.287791 |
2023-01-28 10:23:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 91,425,139.588727 | 1,353,092.065913 |
2023-01-28 10:24:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 728,225,871.105766 | 10,776,870.426571 |
2023-01-28 10:25:00 | 0.0148 | 0.0149 | 0.0147 | 0.0149 | 667,700,744.201777 | 9,842,165.164542 |
2023-01-28 10:26:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 64,272,123.511377 | 953,629.60267 |
2023-01-28 10:27:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 649,866,191.947141 | 9,623,664.489534 |
2023-01-28 10:28:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 9,102,883.518562 | 134,187.480585 |
2023-01-28 10:29:00 | 0.0148 | 0.0149 | 0.0147 | 0.0147 | 1,467,405,688.656716 | 21,711,411.395484 |
2023-01-28 10:30:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 184,551,919.774199 | 2,720,078.513454 |
2023-01-28 10:31:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 548,881,408.150585 | 8,123,308.786207 |
2023-01-28 10:32:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 392,999,366.16891 | 5,779,879.3289 |
2023-01-28 10:33:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 95,139,709.739725 | 1,408,067.704148 |
2023-01-28 10:34:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 287,787,544.07658 | 4,234,432.011204 |
2023-01-28 10:35:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 831,918,981.016249 | 12,312,400.91904 |
2023-01-28 10:36:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 146,589,852.406615 | 2,168,164.938652 |
2023-01-28 10:37:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 265,294,514.714411 | 3,926,358.817773 |
2023-01-28 10:38:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 6,384,069.472157 | 94,987.5 |
2023-01-28 10:39:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 6,692,508.543923 | 99,569.968061 |
2023-01-28 10:40:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 165,499,735.509932 | 2,449,396.085547 |
2023-01-28 10:41:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 412,632,653.446796 | 6,106,963.271013 |
2023-01-28 10:42:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 147,237,385.513504 | 2,179,113.3056 |
2023-01-28 10:43:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 256,745,683.981501 | 3,799,836.122926 |
2023-01-28 10:44:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 132,849,234.453023 | 1,966,168.669905 |
2023-01-28 10:45:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 29,758,528.873147 | 443,402.08021 |
2023-01-28 10:46:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 83,901,853.562744 | 1,242,647.014668 |
2023-01-28 10:47:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 113,319,825.702984 | 1,677,881.864974 |
2023-01-28 10:48:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 25,893,630.366025 | 385,815.092454 |
2023-01-28 10:49:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 68,304,161.100473 | 1,011,740.637978 |
2023-01-28 10:50:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 106,447,214.522233 | 1,575,657.432647 |
2023-01-28 10:51:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 60,684,261.470543 | 898,358.697574 |
2023-01-28 10:52:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 405,212,395.1514 | 6,035,389.687537 |
2023-01-28 10:53:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 70,351,565.628566 | 1,041,303.871303 |
2023-01-28 10:54:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 40,316,465.155516 | 596,683.684302 |
2023-01-28 10:55:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 711,980,834.168423 | 10,537,349.909451 |
2023-01-28 10:56:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 184,576,979.865772 | 2,750,129.885906 |
2023-01-28 10:57:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 1,346,816.615273 | 20,000 |
2023-01-28 10:58:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 85,480,732.69316 | 1,268,807.105111 |
2023-01-28 10:59:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 138,114,899.051002 | 2,044,100.505955 |
2023-01-28 11:00:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 85,472,534.349671 | 1,264,993.508375 |
2023-01-28 11:01:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 192,389,908.152895 | 2,863,909.065511 |
2023-01-28 11:02:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 6,440,872.483221 | 95,969 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.