Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-28 11:03:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 361,762,578.062323 | 5,354,086.155322 |
2023-01-28 11:04:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 1,000,690,253.97688 | 14,810,755.698455 |
2023-01-28 11:05:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 211,633,411.786338 | 3,132,789.890411 |
2023-01-28 11:06:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 428,843,753.501981 | 6,346,887.551829 |
2023-01-28 11:07:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 441,461,252.339473 | 6,533,626.534624 |
2023-01-28 11:08:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 257,279,838.048912 | 3,807,741.603124 |
2023-01-28 11:09:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 42,358,718.068259 | 629,411.48759 |
2023-01-28 11:10:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 116,563,876.172596 | 1,726,486.978428 |
2023-01-28 11:11:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 389,475,389.329992 | 5,764,302.876178 |
2023-01-28 11:12:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 30,843,715.221313 | 456,486.985275 |
2023-01-28 11:13:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 84,843,060.797531 | 1,255,677.299803 |
2023-01-28 11:14:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 131,229,644.957612 | 1,942,097.394021 |
2023-01-28 11:15:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 880,215,571.824105 | 13,019,972.487133 |
2023-01-28 11:16:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 100,799,048.557599 | 1,491,825.918652 |
2023-01-28 11:18:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 444,314,548.299211 | 6,575,991.064493 |
2023-01-28 11:19:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 161,746,477.324474 | 2,393,847.864402 |
2023-01-28 11:20:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 61,131,296.496386 | 904,743.188147 |
2023-01-28 11:21:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 101,274,396.461482 | 1,498,861.06763 |
2023-01-28 11:22:00 | 0.0148 | 0.0149 | 0.0147 | 0.0149 | 479,078,919.643318 | 7,090,384.439771 |
2023-01-28 11:23:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 501,547,442.95302 | 7,470,087.8 |
2023-01-28 11:24:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 42,316,378.50133 | 628,719.281876 |
2023-01-28 11:25:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 66,332,030.952707 | 981,714.0581 |
2023-01-28 11:26:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 302,560,357.68492 | 4,477,893.293737 |
2023-01-28 11:27:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 4,911,142.671907 | 72,264.797277 |
2023-01-28 11:28:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 199,672,867.334674 | 2,955,158.436553 |
2023-01-28 11:29:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 150,053,832.553289 | 2,220,796.721789 |
2023-01-28 11:30:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 30,844,097.772029 | 456,492.647026 |
2023-01-28 11:31:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 164,110,714.912814 | 2,428,838.58071 |
2023-01-28 11:32:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 1,419,891,406.270256 | 21,014,291.581536 |
2023-01-28 11:33:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 115,932,265.677602 | 1,715,797.532029 |
2023-01-28 11:34:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 181,209,026.585406 | 2,681,893.593464 |
2023-01-28 11:35:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 198,408,093.197724 | 2,936,439.779326 |
2023-01-28 11:36:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 30,000,000 | 444,000 |
2023-01-28 11:37:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 6,756,756.756757 | 100,000 |
2023-01-28 11:38:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 94,601,888.245067 | 1,400,107.946027 |
2023-01-28 11:39:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 14,381,294.964029 | 212,843.165468 |
2023-01-28 11:40:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 35,554,269.844943 | 529,758.62069 |
2023-01-28 11:41:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 592,061,217.713291 | 8,821,712.143928 |
2023-01-28 11:43:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 683,845,885.781941 | 10,189,303.698151 |
2023-01-28 11:44:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 737,538,915.106205 | 10,989,329.835082 |
2023-01-28 11:45:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 729,788,629.175345 | 10,873,850.574713 |
2023-01-28 11:46:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,360,503,412.220064 | 20,271,500.842079 |
2023-01-28 11:48:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 142,204,669.477342 | 2,118,514.004743 |
2023-01-28 11:49:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 71,597,778.001875 | 1,059,647.114428 |
2023-01-28 11:50:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 223,491,178.046175 | 3,329,911.944701 |
2023-01-28 11:51:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 531,875,918.392886 | 7,881,189.282054 |
2023-01-28 11:52:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 34,356,008.757945 | 509,147.288425 |
2023-01-28 11:54:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 52,634,450.496301 | 778,989.867345 |
2023-01-28 11:55:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 136,784,226.154946 | 2,024,406.547093 |
2023-01-28 11:56:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 1,806,549.428779 | 26,794.59399 |
2023-01-28 11:57:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 174,099,499.492757 | 2,587,109.474723 |
2023-01-28 11:58:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 137,743,509.197782 | 2,038,603.936127 |
2023-01-28 11:59:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 78,305,639.179771 | 1,159,919.443082 |
2023-01-28 12:00:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 15,838,488.573581 | 235,809.115786 |
2023-01-28 12:01:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,044,225.352113 | 15,454.535211 |
2023-01-28 12:02:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 239,601,146.272833 | 3,546,096.964838 |
2023-01-28 12:03:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 196,982,392.95184 | 2,915,339.415687 |
2023-01-28 12:04:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 624,088,325.178667 | 9,236,507.212644 |
2023-01-28 12:05:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 85,425,098.242469 | 1,264,325.011036 |
2023-01-28 12:06:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,418,918.918919 | 21,000 |
2023-01-28 12:07:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 47,547,654.744057 | 703,705.290212 |
2023-01-28 12:08:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 738,885,289.845504 | 10,935,502.289713 |
2023-01-28 12:09:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 1,916,974,923.534395 | 28,373,403.818427 |
2023-01-28 12:10:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 53,165,707.76713 | 786,852.474954 |
2023-01-28 12:11:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 37,203,733.503972 | 551,278.742907 |
2023-01-28 12:12:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 357,441,131.75338 | 5,323,912.533734 |
2023-01-28 12:13:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 50,511,031.866617 | 752,614.374813 |
2023-01-28 12:14:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 200,841,205.593522 | 2,983,104.812583 |
2023-01-28 12:15:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 102,688,381.836479 | 1,519,788.05118 |
2023-01-28 12:16:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 40,420,510.978884 | 598,223.562487 |
2023-01-28 12:17:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 679,044,119.03896 | 10,056,729.92822 |
2023-01-28 12:18:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 100,780,741.325176 | 1,498,006.992216 |
2023-01-28 12:19:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 55,815,127.612427 | 830,535.842955 |
2023-01-28 12:22:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,098,413.724734 | 31,056.523126 |
2023-01-28 12:23:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 10,747,499.005803 | 159,935.032484 |
2023-01-28 12:24:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 11,531,196.855847 | 171,332.854406 |
2023-01-28 12:25:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 831,393,398.620842 | 12,381,846.076962 |
2023-01-28 12:26:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 25,674,295.302013 | 382,547 |
2023-01-28 12:27:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 2,017,846,248.678759 | 29,864,202.360968 |
2023-01-28 12:28:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 1,698,220,782.804901 | 25,132,982.654006 |
2023-01-28 12:29:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 76,377,794.939048 | 1,130,704.151671 |
2023-01-28 12:30:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 42,606,979.865772 | 634,844 |
2023-01-28 12:31:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 70,733,838.540461 | 1,053,934.194253 |
2023-01-28 12:32:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 22,057,089.174441 | 328,650.628699 |
2023-01-28 12:33:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 3,355,704.697987 | 50,000 |
2023-01-28 12:34:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 105,086,845.637584 | 1,565,794 |
2023-01-28 12:35:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 175,751,050.649172 | 2,618,690.654673 |
2023-01-28 12:36:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 149,434,878.583226 | 2,225,131.139803 |
2023-01-28 12:37:00 | 0.0148 | 0.0149 | 0.0147 | 0.0149 | 1,058,168,121.154306 | 15,594,213.411609 |
2023-01-28 12:38:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 51,472,104.629186 | 763,337.148512 |
2023-01-28 12:39:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,187,516.778523 | 17,694 |
2023-01-28 12:40:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 10,949,120.442953 | 163,141.8946 |
2023-01-28 12:41:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 85,444,433.260424 | 1,272,638.061919 |
2023-01-28 12:42:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 1,410,000 | 20,868 |
2023-01-28 12:43:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 77,995,425.232848 | 1,154,332.293446 |
2023-01-28 12:44:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 197,463,130.296713 | 2,922,454.328391 |
2023-01-28 12:45:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 289,285,641.649472 | 4,281,427.496412 |
2023-01-28 12:47:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 3,086,329.908676 | 45,727.682648 |
2023-01-28 12:48:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 478,385,605.757982 | 7,084,053.773713 |
2023-01-28 12:49:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 202,359,574.207899 | 2,994,921.698277 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.