Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-28 07:32:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 3,701,836.734694 | 54,417 |
2023-01-28 07:36:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 204,485,856.413023 | 3,005,942.089271 |
2023-01-28 07:37:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 111,016,652.833082 | 1,630,949.796646 |
2023-01-28 07:38:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 46,258,163.435289 | 679,995.002499 |
2023-01-28 07:39:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 167,387,480.49132 | 2,460,595.963222 |
2023-01-28 07:40:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 46,290,188.239214 | 680,465.767116 |
2023-01-28 07:41:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 46,711,580.028 | 686,660.226412 |
2023-01-28 07:42:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 92,849,319.727891 | 1,364,885 |
2023-01-28 07:43:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 6,799,321.427722 | 99,950.024988 |
2023-01-28 07:44:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 136,024,778.427113 | 1,999,564.242879 |
2023-01-28 07:45:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 276,908,867.395261 | 4,042,869.463971 |
2023-01-28 07:46:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 16,438,356.164384 | 240,000 |
2023-01-28 07:47:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 286,456,964.567909 | 4,182,271.682691 |
2023-01-28 07:48:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 468,019,150.945495 | 6,849,980.908254 |
2023-01-28 07:49:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 159,586,193.297909 | 2,334,284.347622 |
2023-01-28 07:50:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 301,556,428.781074 | 4,429,461.205286 |
2023-01-28 07:51:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 46,258,397.290789 | 675,372.600446 |
2023-01-28 07:52:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 42,951,632.653061 | 627,093.836735 |
2023-01-28 07:53:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 450,782,227.933652 | 6,581,420.527831 |
2023-01-28 07:55:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 701,590,267.286579 | 10,243,217.902384 |
2023-01-28 07:56:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 880,803,289.22635 | 12,859,728.022705 |
2023-01-28 07:57:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 622,173,664.405038 | 9,083,735.500314 |
2023-01-28 07:58:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 383,033,819.69602 | 5,592,293.767562 |
2023-01-28 07:59:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 2,818,515,813.718487 | 41,189,786.583565 |
2023-01-28 08:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 4,686,805.555556 | 68,427.361111 |
2023-01-28 08:01:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,000,000 | 29,400 |
2023-01-28 08:02:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 106,040,816.326531 | 1,558,800 |
2023-01-28 08:04:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 21,599,200.3998 | 315,688.461892 |
2023-01-28 08:05:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 4,331,863.640239 | 63,245.209147 |
2023-01-28 08:06:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 1,364,879,810.666549 | 19,937,449.261522 |
2023-01-28 08:07:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 118,709,291.238427 | 1,733,155.652081 |
2023-01-28 08:08:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 218,678,170.104933 | 3,192,823.705314 |
2023-01-28 08:09:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 77,959,217.670077 | 1,146,000.49975 |
2023-01-28 08:10:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 445,003,431.957491 | 6,506,494.49136 |
2023-01-28 08:12:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 42,247,210.884354 | 621,034 |
2023-01-28 08:14:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 108,496,296.069652 | 1,594,895.552224 |
2023-01-28 08:15:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 134,854,206.859854 | 1,981,863.690155 |
2023-01-28 08:16:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 113,691,747.359125 | 1,660,899.511443 |
2023-01-28 08:17:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 19,383,435.37415 | 284,936.5 |
2023-01-28 08:18:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 571,440,364.872205 | 8,399,873.714126 |
2023-01-28 08:19:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 839,072,005.506752 | 12,334,358.480949 |
2023-01-28 08:20:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 369,858,851.240938 | 5,401,770.136821 |
2023-01-28 08:21:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 646,419,104.471329 | 9,502,294.064803 |
2023-01-28 08:22:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 2,017,089,609.294756 | 29,651,165.790879 |
2023-01-28 08:23:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 639,893,974.690709 | 9,405,618.067409 |
2023-01-28 08:24:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 822,528,396.403198 | 12,091,167.427127 |
2023-01-28 08:25:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 410,958.90411 | 6,000 |
2023-01-28 08:27:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 24,061,637.857063 | 354,381.752175 |
2023-01-28 08:28:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 378,090,737.31359 | 5,557,933.83851 |
2023-01-28 08:29:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 744,724,863.850126 | 10,947,455.498597 |
2023-01-28 08:31:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 28,288,744.445427 | 415,912.110915 |
2023-01-28 08:32:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 25,308,291.800046 | 374,562.718641 |
2023-01-28 08:33:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 33,783,783.783784 | 500,000 |
2023-01-28 08:35:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 9,145,743.412078 | 135,357.002499 |
2023-01-28 08:36:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 34,261,237.185461 | 507,066.310345 |
2023-01-28 08:37:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 875,352,349.693075 | 12,867,679.540488 |
2023-01-28 08:38:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 218,580,112.447742 | 3,213,127.652982 |
2023-01-28 08:39:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 69,293,344.564585 | 1,018,612.165099 |
2023-01-28 08:41:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,763,608.157444 | 40,625.039914 |
2023-01-28 08:42:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 30,520,588.197801 | 448,652.646508 |
2023-01-28 08:43:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 174,269,222.75931 | 2,561,757.574562 |
2023-01-28 08:45:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 31,387,261.11345 | 461,392.738368 |
2023-01-28 08:46:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 46,290,188.239214 | 680,465.767116 |
2023-01-28 08:47:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,486,894,097.736956 | 21,857,343.236733 |
2023-01-28 08:48:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 149,571,654.488696 | 2,206,646.14184 |
2023-01-28 08:49:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 99,276,838.281698 | 1,469,082.362267 |
2023-01-28 08:50:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 17,282,642.462553 | 255,783.108446 |
2023-01-28 08:51:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 41,325,168.918919 | 611,612.5 |
2023-01-28 08:53:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 878,755,528.343966 | 12,998,281.381521 |
2023-01-28 08:54:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 500,835,942.695415 | 7,362,288.357623 |
2023-01-28 08:55:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 507,068,722.662754 | 7,417,763.674407 |
2023-01-28 08:56:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 18,948,983.196855 | 278,427.740001 |
2023-01-28 08:57:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 493,332,919.567364 | 7,251,993.91764 |
2023-01-28 08:58:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 308,516,797.824518 | 4,524,396.634037 |
2023-01-28 08:59:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 35,583,956.912087 | 523,151.734175 |
2023-01-28 06:57:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 5,402,704.053379 | 79,960.01999 |
2023-01-28 06:58:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 15,484,303.744019 | 227,754.400172 |
2023-01-28 06:59:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 10,907,200.821285 | 160,335.852073 |
2023-01-28 07:01:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 125,475,269.345238 | 1,844,486.459375 |
2023-01-28 07:02:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 478,385.807096 | 7,032.271364 |
2023-01-28 07:04:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 10,000,000 | 147,000 |
2023-01-28 07:05:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,038,438,974.509344 | 15,265,052.925287 |
2023-01-28 07:06:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 584,981.481862 | 8,540.729635 |
2023-01-28 07:07:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 4,690,442.176871 | 68,480.455782 |
2023-01-28 07:08:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 416,666.666667 | 6,083.333333 |
2023-01-28 07:09:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 21,409,781.220501 | 312,582.805819 |
2023-01-28 07:10:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 34,465,525.857761 | 503,196.677523 |
2023-01-28 07:12:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 55,505,810.349423 | 810,384.831102 |
2023-01-28 07:16:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 1,364,523.68355 | 19,990.004998 |
2023-01-28 07:17:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 846,287,447.228767 | 12,440,425.474263 |
2023-01-28 07:18:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,496,598.639456 | 22,000 |
2023-01-28 07:19:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 19,590,816.83648 | 287,985.007496 |
2023-01-28 07:20:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 64,393,419.459815 | 943,559.070282 |
2023-01-28 07:21:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 45,561,666.892421 | 666,949.780507 |
2023-01-28 07:22:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,299,505.230378 | 19,102.726887 |
2023-01-28 07:24:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 98,663,383.654832 | 1,443,779.5 |
2023-01-28 07:25:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 356,964.374955 | 5,247.376312 |
2023-01-28 07:26:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 4,740,728.397706 | 69,688.707446 |
2023-01-28 07:27:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 118,436,810.00716 | 1,736,021.106305 |
2023-01-28 07:28:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 7,629,121.621622 | 111,385.175676 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.