Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-28 02:42:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 637,471,740.320316 | 9,370,834.582709 |
2023-01-28 02:44:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 3,099,226.968683 | 45,248.713743 |
2023-01-28 02:46:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 95,407,263.255789 | 1,392,946.043535 |
2023-01-28 02:47:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 15,952,937.089712 | 232,952.938653 |
2023-01-28 02:48:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 77,032,946.686689 | 1,124,681.021626 |
2023-01-28 02:49:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 6,849,315.068493 | 100,000 |
2023-01-28 02:50:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 6,849,315.068493 | 100,000 |
2023-01-28 02:51:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 208,809,174.299717 | 3,048,613.944776 |
2023-01-28 02:53:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 4,079,592.856633 | 59,970.014993 |
2023-01-28 02:55:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 61,195,429.682419 | 893,453.273363 |
2023-01-28 02:57:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 140,698,524.792891 | 2,054,198.461976 |
2023-01-28 02:58:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 19,400,509.44869 | 283,383.492373 |
2023-01-28 02:59:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 10,304,205.737267 | 151,471.824338 |
2023-01-28 03:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 14,917,763.720879 | 217,799.350325 |
2023-01-28 03:01:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 190,952,699.076261 | 2,787,909.406513 |
2023-01-28 03:02:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 126,114,532.155536 | 1,841,272.169471 |
2023-01-28 03:03:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 232,720,442.176871 | 3,420,990.5 |
2023-01-28 03:04:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 7,929,129.251701 | 116,558.2 |
2023-01-28 03:05:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 3,827,813.984164 | 56,268.865567 |
2023-01-28 03:07:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 18,039,965.231003 | 263,383.492373 |
2023-01-28 03:09:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 18,462,849.112357 | 269,557.59704 |
2023-01-28 03:10:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,388,888.888889 | 20,277.777778 |
2023-01-28 03:11:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 7,555,437.967291 | 110,309.394322 |
2023-01-28 03:14:00 | 0.0147 | 0.0148 | 0.0146 | 0.0147 | 4,848,917,601.773159 | 71,405,553.277728 |
2023-01-28 03:15:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 250,340,500.977402 | 3,680,005.364368 |
2023-01-28 03:16:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 80,001,733.826964 | 1,176,025.487256 |
2023-01-28 03:18:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 108,861,004.209401 | 1,597,585.387308 |
2023-01-28 03:20:00 | 0.0147 | 0.0148 | 0.0146 | 0.0146 | 55,198,388.126995 | 810,737.286357 |
2023-01-28 03:21:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 33,986,408.156466 | 499,600.1999 |
2023-01-28 03:24:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 4,253,247.525897 | 62,522.738631 |
2023-01-28 03:25:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 36,558,115.500073 | 537,404.297851 |
2023-01-28 03:26:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 64,648,628.472222 | 946,363.892361 |
2023-01-28 03:27:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 120,612,958.160042 | 1,773,010.484953 |
2023-01-28 03:28:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 60,000,000 | 882,000 |
2023-01-28 03:30:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,300,000 | 33,810 |
2023-01-28 03:31:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 153,708,587.882929 | 2,259,516.241879 |
2023-01-28 03:32:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 278,723,655.075872 | 4,069,365.364108 |
2023-01-28 03:33:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 47,906,862.895083 | 704,230.884558 |
2023-01-28 03:34:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 21,627,885.712368 | 315,767.131401 |
2023-01-28 03:36:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 20,615,202.60278 | 303,043.478261 |
2023-01-28 03:37:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 41,177,081.739742 | 605,303.101574 |
2023-01-28 03:38:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 10,990,605.037617 | 161,561.894053 |
2023-01-28 03:39:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 171,651,623.168008 | 2,523,278.86057 |
2023-01-28 03:40:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 154,119,611.817948 | 2,265,558.293724 |
2023-01-28 03:41:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 41,224,000 | 605,992.8 |
2023-01-28 03:48:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 6,809,557.825597 | 100,100.500036 |
2023-01-28 03:51:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 437,486,151.190353 | 6,431,046.422498 |
2023-01-28 03:52:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 10,505,590.263338 | 154,061.549988 |
2023-01-28 03:54:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 45,180,294.468151 | 659,632.299235 |
2023-01-28 03:56:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 684,931.506849 | 10,000 |
2023-01-28 03:57:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,739,726.027397 | 40,000 |
2023-01-28 03:58:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 4,780,202.217873 | 69,995 |
2023-01-28 04:02:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 3,978,609.334788 | 58,237.281359 |
2023-01-28 04:03:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,164,383.561644 | 17,000 |
2023-01-28 04:06:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 6,992,973.553294 | 102,097.413878 |
2023-01-28 04:07:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 4,322,076.218437 | 63,102.312789 |
2023-01-28 04:09:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 82,727,088.137974 | 1,216,088.195628 |
2023-01-28 04:10:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,040,816.326531 | 30,000 |
2023-01-28 04:11:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 5,365,639.098259 | 78,338.330835 |
2023-01-28 04:13:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 14,951,507.565572 | 219,650.174913 |
2023-01-28 04:14:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 680,272.108844 | 9,931.972789 |
2023-01-28 04:15:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 87,301,802.255149 | 1,283,268 |
2023-01-28 04:18:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 24,214,798.021718 | 353,570.438872 |
2023-01-28 04:19:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 684,931.506849 | 10,000 |
2023-01-28 04:20:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 9,621,951.371253 | 141,442.685157 |
2023-01-28 04:21:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 29,742,271.721282 | 437,211.394303 |
2023-01-28 04:22:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 1,891,440,570.638759 | 27,797,396.727359 |
2023-01-28 04:23:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 2,721,088.435374 | 40,000 |
2023-01-28 04:24:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 58,323,656.757576 | 855,718.670974 |
2023-01-28 04:25:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 31,444,370.748299 | 462,232.25 |
2023-01-28 04:26:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 140,017,758.501702 | 2,058,261.049975 |
2023-01-28 04:29:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 77,983,712.599483 | 1,146,360.575212 |
2023-01-28 04:30:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 65,005,648.845645 | 955,583.038031 |
2023-01-28 04:32:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 105,300,343.025766 | 1,547,915.042479 |
2023-01-28 04:33:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 340,136.054422 | 5,000 |
2023-01-28 04:34:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 6,802,721.088435 | 100,000 |
2023-01-28 04:35:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 20,408,163.265306 | 300,000 |
2023-01-28 04:36:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 19,538,598.047915 | 287,217.391304 |
2023-01-28 04:37:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 83,291,687.489589 | 1,216,058.637348 |
2023-01-28 04:38:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 904,705,523.43462 | 13,287,623.057462 |
2023-01-28 04:40:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 60,048,189.916119 | 885,315.249875 |
2023-01-28 04:41:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 227,575,760.076388 | 3,348,443.70015 |
2023-01-28 04:42:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 72,102,048.313049 | 1,059,900.110202 |
2023-01-28 04:43:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 3,914,151.767654 | 57,671.364318 |
2023-01-28 04:44:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 45,136,702.11575 | 658,995.85089 |
2023-01-28 04:46:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 7,191,895.616817 | 105,001.676006 |
2023-01-28 04:47:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 64,363,493.928711 | 952,579.710145 |
2023-01-28 04:48:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 289,192,002.111189 | 4,251,053.465517 |
2023-01-28 04:49:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 11,118,932.26257 | 162,482.372067 |
2023-01-28 04:50:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 13,607,961.120111 | 198,676.232354 |
2023-01-28 04:52:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 41,425,985.574931 | 604,819.389394 |
2023-01-28 04:53:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 344,228,771.385282 | 5,060,162.939364 |
2023-01-28 04:54:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 22,031,729.033442 | 323,866.416792 |
2023-01-28 04:59:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 928,165,876.986949 | 13,644,038.391708 |
2023-01-28 05:00:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 298,815,124.780043 | 4,399,339.091023 |
2023-01-28 05:02:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 6,939,654.5 | 102,012.92115 |
2023-01-28 05:05:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 37,805,056.190898 | 555,801.893574 |
2023-01-28 05:06:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 60,935,398.926324 | 896,088.202055 |
2023-01-28 05:08:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 3,395,006,205.545434 | 50,276,287.107247 |
2023-01-28 05:09:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,499,845,452.29019 | 36,997,712.693895 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.