Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-27 22:46:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 20,689,655.172414 | 300,000 |
2023-01-27 22:48:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 13,096,899.825949 | 189,905.047476 |
2023-01-27 22:49:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 149,610,793.103448 | 2,169,356.5 |
2023-01-27 22:50:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 98,194,868.0832 | 1,415,029.106137 |
2023-01-27 22:51:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 101,412,708.539997 | 1,460,343.002976 |
2023-01-27 22:52:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 63,089,627.599993 | 914,799.6002 |
2023-01-27 22:53:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 24,617,009.435764 | 354,708.979284 |
2023-01-27 22:54:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 152,034,507.014325 | 2,189,296.901006 |
2023-01-27 22:55:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 4,191,071.246434 | 60,351.425949 |
2023-01-27 22:56:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 5,596,235.166462 | 80,585.786397 |
2023-01-27 22:57:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 353,432,201.812887 | 5,090,301.400429 |
2023-01-27 22:59:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 58,658,186.650869 | 846,056.508807 |
2023-01-27 23:01:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 19,378,100.777198 | 280,982.461269 |
2023-01-27 23:03:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 10,110,255.217219 | 146,598.70065 |
2023-01-27 23:04:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 82,158,644.815523 | 1,191,300.349825 |
2023-01-27 23:05:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 41,226,780.93278 | 597,724.464298 |
2023-01-27 23:06:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 4,966,950.431034 | 72,020.78125 |
2023-01-27 23:07:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5,001,740.509056 | 72,525.237381 |
2023-01-27 23:08:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 12,710,039.538054 | 183,024.569348 |
2023-01-27 23:09:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 897,011,900.684591 | 12,971,073.339563 |
2023-01-27 23:10:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 1,321,518,221.544323 | 19,030,034.804031 |
2023-01-27 23:11:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 39,361,412.089952 | 568,182.961682 |
2023-01-27 23:12:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 132,042,156.456255 | 1,903,589.554823 |
2023-01-27 23:13:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 276,659,702.450661 | 3,991,483.27391 |
2023-01-27 23:14:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 119,396,996.379663 | 1,731,184.602435 |
2023-01-27 23:15:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 66,315,213.137995 | 960,297.341775 |
2023-01-27 23:16:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 81,131,847.869169 | 1,176,411.794103 |
2023-01-27 23:17:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 117,207,293.094832 | 1,699,505.749875 |
2023-01-27 23:18:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 46,672,387.943959 | 672,082.386393 |
2023-01-27 23:19:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 15,863,055.555555 | 228,428 |
2023-01-27 23:20:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 100,913,229.58384 | 1,462,263.246017 |
2023-01-27 23:21:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 41,492,977.649106 | 601,648.175912 |
2023-01-27 23:22:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 138,862,103.431043 | 2,013,500.49975 |
2023-01-27 23:24:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 55,130,779.437867 | 793,883.223905 |
2023-01-27 23:25:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 519,115,117.072041 | 7,524,546.175537 |
2023-01-27 23:26:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 443,219,271.180033 | 6,382,357.504992 |
2023-01-27 23:28:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 11,750,193.868583 | 170,377.811094 |
2023-01-27 23:29:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 139,635,521.894311 | 2,024,544.618726 |
2023-01-27 23:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 344,896.551724 | 5,001 |
2023-01-27 23:31:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 25,507,935.687329 | 368,003.92907 |
2023-01-27 23:33:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 72,112,855.5452 | 1,045,521.540541 |
2023-01-27 23:34:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 34,482,758.62069 | 500,000 |
2023-01-27 23:35:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 423,292,609.198735 | 6,130,069.789181 |
2023-01-27 23:36:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,000,000 | 14,500 |
2023-01-27 23:37:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 46,202,903.448276 | 669,942.1 |
2023-01-27 23:38:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 79,740,206.896552 | 1,156,233 |
2023-01-27 23:39:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 205,557,183.178526 | 2,973,634.711644 |
2023-01-27 23:40:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 186,584,383.532372 | 2,705,473.561219 |
2023-01-27 23:41:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 10,164,843.683601 | 146,573.749044 |
2023-01-27 23:42:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 199,650,526.486905 | 2,878,460.274132 |
2023-01-27 23:43:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 137,862,103.431043 | 1,985,214.289407 |
2023-01-27 23:44:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 7,038,734.15405 | 101,357.771818 |
2023-01-27 23:45:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 10,569,506.91321 | 152,200.89955 |
2023-01-27 23:46:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 34,722,222.222222 | 500,000 |
2023-01-27 23:47:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,376,276.206724 | 19,956.004998 |
2023-01-27 23:48:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 144,678,380.344311 | 2,097,836.514993 |
2023-01-27 23:49:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 519,684,901.941737 | 7,535,431.078155 |
2023-01-27 23:50:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,573,255,480.589707 | 51,812,204.468551 |
2023-01-27 23:51:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 1,275,312,832.159624 | 18,492,070.26932 |
2023-01-27 23:52:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 64,977,453.428458 | 942,173.074713 |
2023-01-27 23:53:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 306,345,536.331589 | 4,447,688.301267 |
2023-01-27 23:54:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 6,904,041.09589 | 100,799 |
2023-01-27 23:55:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 9,566,462.766318 | 139,213.710112 |
2023-01-27 23:56:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 341,722,932.002303 | 4,989,064.982059 |
2023-01-27 23:57:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 138,354,199.050464 | 2,009,573.920639 |
2023-01-27 23:58:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 383,325,330.12948 | 5,558,217.286877 |
2023-01-27 23:59:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 43,675,638.96516 | 633,296.764995 |
2023-01-28 00:00:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 214,278,000 | 3,107,031 |
2023-01-28 00:01:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 72,635,101.368235 | 1,049,396.080616 |
2023-01-28 00:03:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 28,034,451.952106 | 406,499.553306 |
2023-01-28 00:04:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 496,053.343191 | 7,242.378811 |
2023-01-28 00:05:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 70,000,000 | 1,022,000 |
2023-01-28 00:06:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 359,806,555.626296 | 5,253,175.712144 |
2023-01-28 00:07:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 692,869,797.977724 | 10,115,899.050475 |
2023-01-28 00:08:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 9,772,544.02014 | 141,701.888292 |
2023-01-28 00:09:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 308,740,526.28858 | 4,476,737.631184 |
2023-01-28 00:10:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 10,189,379.832377 | 147,746.007569 |
2023-01-28 00:11:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 512,019,003.721161 | 7,424,275.553957 |
2023-01-28 00:12:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 11,403,904.109589 | 165,356.609589 |
2023-01-28 00:13:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 25,699,839.735305 | 372,647.676162 |
2023-01-28 00:14:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 125,562,003.844941 | 1,820,649.055752 |
2023-01-28 00:15:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 140,838,656.014459 | 2,056,244.377811 |
2023-01-28 00:16:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 120,925,242.267565 | 1,765,508.537106 |
2023-01-28 00:18:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 7,627,092.068493 | 111,355.5442 |
2023-01-28 00:20:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,345,516.896724 | 34,009.995003 |
2023-01-28 00:21:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 3,527,746.210609 | 51,220.813205 |
2023-01-28 00:22:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 5,411,899.844894 | 78,654.025505 |
2023-01-28 00:23:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 3,767,123.287671 | 55,000 |
2023-01-28 00:24:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 369,277,682.316898 | 5,354,614.236599 |
2023-01-28 00:25:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 260,039,516.697131 | 3,796,576.943778 |
2023-01-28 00:26:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 83,764,822.307263 | 1,222,620.634127 |
2023-01-28 00:27:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 161,014,684.695324 | 2,334,712.928082 |
2023-01-28 00:28:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 108,885,344.55264 | 1,578,837.496013 |
2023-01-28 00:29:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 417,561.489526 | 6,054.641598 |
2023-01-28 00:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 704,263,531.339717 | 10,211,821.204426 |
2023-01-28 00:31:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 7,248,563.218391 | 105,104.166667 |
2023-01-28 00:32:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 10,266,404.109589 | 149,889.5 |
2023-01-28 00:33:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 360,000 | 5,220 |
2023-01-28 00:34:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 364,620,079.394078 | 5,290,734.111856 |
2023-01-28 00:35:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 73,865,395.080238 | 1,071,048.228663 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.