Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-28 00:36:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 10,503,150.684932 | 153,346 |
2023-01-28 00:37:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 716,914,403.169816 | 10,395,800.18829 |
2023-01-28 00:38:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 3,675,360,066.937736 | 53,657,441.960142 |
2023-01-28 00:39:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 12,634,319.3572 | 183,969.571775 |
2023-01-28 00:40:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 4,837,130.316117 | 70,138.389584 |
2023-01-28 00:41:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 212,592,881.641371 | 3,103,856.071964 |
2023-01-28 00:42:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 13,527,756.66961 | 197,505.247376 |
2023-01-28 00:44:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 73,863,342.301452 | 1,078,404.797601 |
2023-01-28 00:45:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 13,894,726.455266 | 202,863.006247 |
2023-01-28 00:46:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 95,036,112.080946 | 1,387,527.236382 |
2023-01-28 00:47:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 104,350,792.199271 | 1,514,037.38415 |
2023-01-28 00:48:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 359,785,815.705233 | 5,216,894.327726 |
2023-01-28 00:49:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,183,121.814889 | 46,155.266316 |
2023-01-28 00:50:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 72,452,254.945036 | 1,050,557.696703 |
2023-01-28 00:51:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 85,135,207.865033 | 1,234,460.514043 |
2023-01-28 00:52:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 86,031,347.043624 | 1,246,217.979875 |
2023-01-28 00:53:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 70,344,827.586207 | 1,020,000 |
2023-01-28 00:55:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 76,240,549.10045 | 1,104,855.217391 |
2023-01-28 00:56:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 244,743,076.737493 | 3,548,774.612694 |
2023-01-28 00:57:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 476,448,653.091379 | 6,860,860.604516 |
2023-01-28 00:58:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 342,294,589.041096 | 4,997,501 |
2023-01-28 01:01:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 50,857,112.319858 | 737,428.128638 |
2023-01-28 01:02:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 28,954,981.633165 | 419,847.233681 |
2023-01-28 01:03:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 108,282,317.174746 | 1,570,093.599034 |
2023-01-28 01:04:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 608,507.027623 | 8,823.351901 |
2023-01-28 01:05:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 49,620,773.707515 | 720,488.519629 |
2023-01-28 01:06:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 305,396,382.441197 | 4,435,130.130852 |
2023-01-28 01:07:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 31,509,998.425445 | 456,894.977169 |
2023-01-28 01:09:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 6,689,788.439114 | 97,001.932367 |
2023-01-28 01:10:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,999,067.1331 | 28,986.47343 |
2023-01-28 01:11:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 9,376,356.472449 | 136,894.804498 |
2023-01-28 01:12:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 548,503,535.10984 | 7,953,301.259093 |
2023-01-28 01:14:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 684,246.917637 | 9,990.004998 |
2023-01-28 01:17:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 77,560,057.370532 | 1,130,996.202213 |
2023-01-28 01:18:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,647,488.013342 | 38,388.576193 |
2023-01-28 01:22:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 342,465.753425 | 5,000 |
2023-01-28 01:23:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 204,286,495.040151 | 2,982,582.827586 |
2023-01-28 01:24:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 229,382,892.319044 | 3,326,051.938626 |
2023-01-28 01:25:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 217,223,425.719941 | 3,150,424.262151 |
2023-01-28 01:26:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 30,000,000 | 438,000 |
2023-01-28 01:28:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 37,981,071.689263 | 550,794.032645 |
2023-01-28 01:29:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 72,940,138.313741 | 1,057,632.005549 |
2023-01-28 01:31:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 22,591,444.004025 | 329,835.082459 |
2023-01-28 01:34:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,003,086,322.729047 | 14,645,060.311844 |
2023-01-28 01:35:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 4,068,822.631185 | 59,340.393906 |
2023-01-28 01:36:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 7,026,155.796274 | 101,879.259046 |
2023-01-28 01:37:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 197,996,185.566598 | 2,870,944.690716 |
2023-01-28 01:38:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 3,424,657.534247 | 50,000 |
2023-01-28 01:39:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 150,735,757.94884 | 2,185,668.490258 |
2023-01-28 01:41:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 4,559,846.666667 | 66,573.761333 |
2023-01-28 01:42:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 382,774,961.471319 | 5,557,347.434033 |
2023-01-28 01:44:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 10,000,000 | 146,000 |
2023-01-28 01:45:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 3,144,044.416148 | 45,903.048476 |
2023-01-28 01:46:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 14,003,078.983714 | 203,683.011012 |
2023-01-28 01:48:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 49,813,424.94824 | 722,294.661749 |
2023-01-28 01:49:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 23,090,431.390144 | 334,914.703433 |
2023-01-28 01:50:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 99,441,344.481869 | 1,451,843.629435 |
2023-01-28 01:51:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 939,530.234883 | 13,717.141429 |
2023-01-28 01:52:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 20,000,000 | 292,000 |
2023-01-28 01:53:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 6,319,883.561644 | 91,927.834247 |
2023-01-28 01:54:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 8,821,410.958904 | 128,792.6 |
2023-01-28 01:55:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 133,948,267.106409 | 1,946,709.174413 |
2023-01-28 02:00:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 61,195,429.682419 | 893,453.273363 |
2023-01-28 02:01:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 4,965,009,835.372278 | 72,489,143.596435 |
2023-01-28 02:02:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 109,523.351751 | 1,599.040936 |
2023-01-28 02:03:00 | 0.0146 | 0.0147 | 0.0145 | 0.0147 | 131,295,477.367086 | 1,914,380.150938 |
2023-01-28 02:04:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 147,357,390.170817 | 2,158,900.549725 |
2023-01-28 02:05:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 75,345,888.699486 | 1,100,049.975012 |
2023-01-28 02:06:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 69,751,755.336617 | 1,011,479.07619 |
2023-01-28 02:07:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 777,268,727.96552 | 11,348,123.428297 |
2023-01-28 02:08:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 231,921,000 | 3,386,046.6 |
2023-01-28 02:09:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 68,305,162.48725 | 997,255.372314 |
2023-01-28 02:10:00 | 0.0147 | 0.0147 | 0.0145 | 0.0145 | 74,237,099.069513 | 1,091,149.315506 |
2023-01-28 02:12:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 61,804,363.681173 | 902,343.709745 |
2023-01-28 02:13:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 308,359,626.035987 | 4,502,050.540125 |
2023-01-28 02:14:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 14,155,039.827025 | 208,079.085457 |
2023-01-28 02:15:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 3,401,360.544218 | 50,000 |
2023-01-28 02:16:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 782,014,093.496619 | 11,495,327.981201 |
2023-01-28 02:17:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 5,657,020.811805 | 82,592.503852 |
2023-01-28 02:18:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 164,000,000 | 2,394,400 |
2023-01-28 02:19:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 8,913,502.432457 | 131,028.485757 |
2023-01-28 02:20:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 230,213,532.689438 | 3,384,138.930535 |
2023-01-28 02:21:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 744,144,237.461393 | 10,868,005.654458 |
2023-01-28 02:22:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 650,147,949.021341 | 9,492,160.055712 |
2023-01-28 02:24:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 710,000 | 10,437 |
2023-01-28 02:25:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 8,000,000 | 117,600 |
2023-01-28 02:26:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,000,000 | 14,700 |
2023-01-28 02:27:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 24,556,725.038841 | 360,983.858071 |
2023-01-28 02:28:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 17,170,204.013639 | 252,401.999001 |
2023-01-28 02:29:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 1,300,000 | 19,110 |
2023-01-28 02:30:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 22,954,736.917256 | 337,434.632684 |
2023-01-28 02:31:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 16,802,721.088435 | 247,000 |
2023-01-28 02:32:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 611,041,907.463534 | 8,921,301.848968 |
2023-01-28 02:33:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 28,802,031.043919 | 420,509.653241 |
2023-01-28 02:35:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 998,129.251701 | 14,672.5 |
2023-01-28 02:36:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 408,163.265306 | 6,000 |
2023-01-28 02:37:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 42,926,983.158081 | 631,026.652424 |
2023-01-28 02:38:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 679,932.142772 | 9,995.002499 |
2023-01-28 02:39:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 17,006,802.721088 | 250,000 |
2023-01-28 02:40:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 8,331,208.545387 | 122,468.765617 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.