Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-27 20:55:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 800,000 | 11,520 |
2023-01-27 20:57:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 34,722,222.222222 | 500,000 |
2023-01-27 20:58:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 55,482,402.129463 | 803,068.990664 |
2023-01-27 20:59:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 387,289.114064 | 5,576.963243 |
2023-01-27 21:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 75,339,691.265478 | 1,084,891.554223 |
2023-01-27 21:01:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 281,112,127.779193 | 4,048,014.64002 |
2023-01-27 21:02:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5,460,307.311861 | 79,174.456022 |
2023-01-27 21:04:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 42,909,547.557224 | 617,897.484824 |
2023-01-27 21:05:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 39,849,348.038399 | 573,830.611753 |
2023-01-27 21:06:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 11,537,389.996413 | 166,138.415948 |
2023-01-27 21:08:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 23,920,625.89395 | 346,849.075462 |
2023-01-27 21:09:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 20,128,824.476651 | 289,855.072464 |
2023-01-27 21:10:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 55,467,966.666156 | 800,148.719993 |
2023-01-27 21:11:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 52,235,489.631059 | 755,929.924825 |
2023-01-27 21:12:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 6,845,025,101.997968 | 99,251,798.951384 |
2023-01-27 21:13:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 49,065,815.960373 | 716,049.081995 |
2023-01-27 21:14:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 17,262,567.346464 | 252,033.483258 |
2023-01-27 21:15:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 16,148,057.273199 | 235,761.636189 |
2023-01-27 21:16:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 1,123,865,480.335748 | 16,302,890.688092 |
2023-01-27 21:17:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 71,460,361.031174 | 1,029,942.974915 |
2023-01-27 21:19:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 382,158,452.737102 | 5,544,722.222222 |
2023-01-27 21:20:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 171,824,950.348635 | 2,491,461.780055 |
2023-01-27 21:22:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 116,622,673.79324 | 1,702,691.037381 |
2023-01-27 21:23:00 | 0.0146 | 0.0146 | 0.0144 | 0.0145 | 379,512,356.200944 | 5,516,722.773707 |
2023-01-27 21:24:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5,009,821.412296 | 72,642.410478 |
2023-01-27 21:25:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 14,692,106.001794 | 214,504.747626 |
2023-01-27 21:26:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 4,699,225.729601 | 68,608.695652 |
2023-01-27 21:28:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 524,600.713342 | 7,659.170415 |
2023-01-27 21:29:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 726,813,086.763772 | 10,538,789.758075 |
2023-01-27 21:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 16,084,009.719278 | 233,218.14093 |
2023-01-27 21:31:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 34,722,222.222222 | 500,000 |
2023-01-27 21:32:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 206,276,423.629409 | 2,978,109.640154 |
2023-01-27 21:33:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 69,599,999 | 1,009,199.9855 |
2023-01-27 21:34:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 50,826,914.30147 | 736,990.257371 |
2023-01-27 21:35:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 34,798,669.630702 | 504,580.709645 |
2023-01-27 21:36:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 117,445,607.192785 | 1,700,924.311096 |
2023-01-27 21:37:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 10,699,271.054128 | 155,139.430285 |
2023-01-27 21:38:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 2,616,306.410553 | 37,716.881277 |
2023-01-27 21:39:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 86,853,103.448276 | 1,259,370 |
2023-01-27 21:40:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5,555,500 | 80,554.75 |
2023-01-27 21:41:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 51,379,310.344828 | 741,000 |
2023-01-27 21:42:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 3,333,333.333333 | 48,000 |
2023-01-27 21:43:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 25,617,880.714815 | 368,897.482293 |
2023-01-27 21:44:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 212,144,964.224237 | 3,054,887.484829 |
2023-01-27 21:45:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 20,689,655.172414 | 300,000 |
2023-01-27 21:46:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 157,060,779.95485 | 2,277,381.309345 |
2023-01-27 21:47:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 168,813,868.927605 | 2,447,801.09945 |
2023-01-27 21:48:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 72,766,321.063875 | 1,047,835.02332 |
2023-01-27 21:50:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 62,358,658.221677 | 904,200.544214 |
2023-01-27 21:51:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 68,412,232.240044 | 985,136.144257 |
2023-01-27 21:52:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 180,503,942.574302 | 2,608,307.167327 |
2023-01-27 21:53:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5,691,310.344828 | 82,524 |
2023-01-27 21:54:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 6,893,103.448276 | 99,950 |
2023-01-27 21:55:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 151,527,132.985232 | 2,197,143.428286 |
2023-01-27 21:56:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 57,219,559.22039 | 829,683.608696 |
2023-01-27 21:58:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 163,781,826.328215 | 2,374,836.481759 |
2023-01-27 21:59:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 34,315,068.493151 | 494,136.986301 |
2023-01-27 22:00:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 82,105,050.922814 | 1,185,754.112599 |
2023-01-27 22:01:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,068,965.517241 | 30,000 |
2023-01-27 22:02:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 182,190,950.835689 | 2,634,362.576517 |
2023-01-27 22:03:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 130,043,063.556664 | 1,873,352.971202 |
2023-01-27 22:04:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 47,099,482.758621 | 682,942.5 |
2023-01-27 22:05:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 193,362,766.923466 | 2,784,423.843698 |
2023-01-27 22:06:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 155,339,043.879786 | 2,236,882.231869 |
2023-01-27 22:07:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 199,539,107.789855 | 2,873,483.152174 |
2023-01-27 22:08:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,376,230,919.023247 | 19,955,348.325837 |
2023-01-27 22:09:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 2,885,651.880228 | 41,704.863061 |
2023-01-27 22:10:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 108,110,720.250986 | 1,556,794.371614 |
2023-01-27 22:11:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 134,643,233.340951 | 1,946,565.603558 |
2023-01-27 22:12:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 84,670,147.684778 | 1,227,717.141429 |
2023-01-27 22:13:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 179,142,272.038284 | 2,597,562.944555 |
2023-01-27 22:14:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 10,969,241 | 157,957.0704 |
2023-01-27 22:16:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 26,099,738.038397 | 378,446.201557 |
2023-01-27 22:17:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 89,073,581.450654 | 1,290,501.903448 |
2023-01-27 22:18:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 6,893,105.171552 | 99,950.024988 |
2023-01-27 22:19:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 321,326,284.443985 | 4,659,231.124438 |
2023-01-27 22:20:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,411,346.051112 | 34,964.517741 |
2023-01-27 22:21:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 13,947,379 | 202,236.9955 |
2023-01-27 22:22:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 8,606,071.964018 | 124,788.043478 |
2023-01-27 22:24:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 57,964,879.629151 | 840,490.754623 |
2023-01-27 22:25:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 7,000,000 | 101,500 |
2023-01-27 22:26:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 259,598,103.204634 | 3,758,568.755112 |
2023-01-27 22:27:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 6,979,331.840207 | 101,015.971602 |
2023-01-27 22:28:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 13,793,103.448276 | 200,000 |
2023-01-27 22:29:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 4,657,804,040.698867 | 67,072,378.186064 |
2023-01-27 22:30:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 331,410,577.23242 | 4,756,659.449975 |
2023-01-27 22:31:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 181,378,979.923949 | 2,623,954.691509 |
2023-01-27 22:32:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 4,182,793,439.5313 | 60,650,504.873204 |
2023-01-27 22:33:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 36,940,586.437643 | 535,638.503346 |
2023-01-27 22:34:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 30,347,323.525329 | 440,070.444542 |
2023-01-27 22:35:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 154,213,380.457265 | 2,236,094.01663 |
2023-01-27 22:36:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 34,465,525.857761 | 499,750.124938 |
2023-01-27 22:37:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 13,762,261.740863 | 198,176.569068 |
2023-01-27 22:39:00 | 0.0144 | 0.0146 | 0.0144 | 0.0146 | 488,983,127.030072 | 7,089,505.095912 |
2023-01-27 22:40:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 84,984,357.1365 | 1,240,771.614193 |
2023-01-27 22:41:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 13,698,630.136986 | 200,000 |
2023-01-27 22:42:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 83,268,234.113008 | 1,212,175.703539 |
2023-01-27 22:43:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,349,644,002.610167 | 19,569,838.037847 |
2023-01-27 22:44:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 153,802,324.652291 | 2,226,006.05975 |
2023-01-27 22:45:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 159,894,572.541316 | 2,318,471.301849 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.