Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-27 17:27:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 142,923,226.665815 | 2,071,946.584677 |
2023-01-27 17:28:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 173,374,796.915226 | 2,502,584.020407 |
2023-01-27 17:29:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 5,667,718,595.946831 | 81,774,224.258518 |
2023-01-27 17:30:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 109,587,962.470727 | 1,584,802.002252 |
2023-01-27 17:31:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 585,332,828.450212 | 8,428,792.729683 |
2023-01-27 17:32:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 367,194,145.290517 | 5,298,978.492183 |
2023-01-27 17:33:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 173,764,413.793103 | 2,508,584 |
2023-01-27 17:34:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 358,323,626.260716 | 5,159,860.218154 |
2023-01-27 17:35:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 457,623,797.645601 | 6,593,212.195832 |
2023-01-27 17:36:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 637,463,244.197209 | 9,179,470.71644 |
2023-01-27 17:37:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 249,833,196.760674 | 3,618,730.131787 |
2023-01-27 17:38:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 605,088,690.97604 | 8,773,610.411011 |
2023-01-27 17:39:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 665,224,566.240717 | 9,643,529.462402 |
2023-01-27 17:40:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 45,605,311.650013 | 657,926.48776 |
2023-01-27 17:41:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 891,545,878.56072 | 12,912,275.928786 |
2023-01-27 17:42:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 163,085,350.356837 | 2,353,171.632465 |
2023-01-27 17:43:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 40,681,025.381349 | 585,806.765491 |
2023-01-27 17:44:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 198,777,196.817785 | 2,863,875.726613 |
2023-01-27 17:45:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 389,996,160.864644 | 5,621,884.426796 |
2023-01-27 17:46:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 105,829,811.818229 | 1,534,532.271364 |
2023-01-27 17:47:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 301,398,466.542775 | 4,356,005.445819 |
2023-01-27 17:48:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 372,447,605.921177 | 5,400,490.285857 |
2023-01-27 17:49:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 98,498,457.553594 | 1,420,258.476014 |
2023-01-27 17:50:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 23,000,000 | 331,200 |
2023-01-27 17:51:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 288,044,855.846679 | 4,147,845.924192 |
2023-01-27 17:52:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,532,793.103448 | 51,225.5 |
2023-01-27 17:53:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 194,391,292.119068 | 2,799,923.572376 |
2023-01-27 17:54:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 77,746,899.532018 | 1,119,555.353261 |
2023-01-27 17:55:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 371,502,228.908018 | 5,349,632.096275 |
2023-01-27 17:56:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 23,790,849.673203 | 343,967.545639 |
2023-01-27 17:57:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 91,241,645.785515 | 1,322,907.642822 |
2023-01-27 17:58:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 14,244,986.101777 | 206,196.613993 |
2023-01-27 17:59:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 192,209,411.951864 | 2,786,330.313742 |
2023-01-27 18:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 119,009,546.645117 | 1,713,737.47169 |
2023-01-27 18:01:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 143,648,540.486292 | 2,068,538.983003 |
2023-01-27 18:02:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2,963,778,126.469352 | 42,678,405.021159 |
2023-01-27 18:03:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 39,513,003.518421 | 568,987.250665 |
2023-01-27 18:04:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 458,339,566.650008 | 6,600,089.75976 |
2023-01-27 18:05:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 56,421,789.105447 | 812,473.763118 |
2023-01-27 18:06:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 377,411,884.613552 | 5,445,379.513601 |
2023-01-27 18:07:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 159,645,877.907837 | 2,298,900.641873 |
2023-01-27 18:08:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 415,372,716.218378 | 5,981,367.113545 |
2023-01-27 18:09:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 18,733,870.887996 | 269,767.740787 |
2023-01-27 18:10:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 20,835,356.969403 | 301,408.450704 |
2023-01-27 18:11:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 669,963,466.767265 | 9,647,473.921449 |
2023-01-27 18:12:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 919,829,687.885942 | 13,245,902.455022 |
2023-01-27 18:13:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 284,869,652.355082 | 4,105,583.467204 |
2023-01-27 18:14:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 73,214,956.463954 | 1,057,270.452362 |
2023-01-27 18:15:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 136,725,179.52518 | 1,978,595.896052 |
2023-01-27 18:16:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 14,448,003.192579 | 208,934.209664 |
2023-01-27 18:17:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 754,940,982.59007 | 10,873,657.045849 |
2023-01-27 18:18:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 425,760,000.999852 | 6,144,590.324743 |
2023-01-27 18:19:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 126,733,599.432825 | 1,826,929.349074 |
2023-01-27 18:20:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 814,848,237.081319 | 11,738,315.825434 |
2023-01-27 18:21:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 238,179,016.199847 | 3,433,431.626381 |
2023-01-27 18:22:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 301,843,232.234457 | 4,349,038.065967 |
2023-01-27 18:23:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 81,027,344.45088 | 1,174,069.806926 |
2023-01-27 18:24:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 231,554,526.980918 | 3,355,871.854839 |
2023-01-27 18:25:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 85,095,468.293051 | 1,233,180.064897 |
2023-01-27 18:26:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 34,418,409.616147 | 498,746.426614 |
2023-01-27 18:27:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 215,756,393.01933 | 3,108,549.734089 |
2023-01-27 18:28:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 3,659,808,770.539068 | 52,703,283.270379 |
2023-01-27 18:29:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 215,418,663.565382 | 3,080,766.565856 |
2023-01-27 18:30:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 260,823,991.587998 | 3,745,199.284266 |
2023-01-27 18:31:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 124,128,939.2152 | 1,787,456.724699 |
2023-01-27 18:32:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 500,000 | 7,200 |
2023-01-27 18:33:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 1,525,236,111.111111 | 21,961,400 |
2023-01-27 18:34:00 | 0.0144 | 0.0145 | 0.0143 | 0.0145 | 132,691,218.133572 | 1,908,097.872653 |
2023-01-27 18:35:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 437,606,167.850552 | 6,301,570.196358 |
2023-01-27 18:36:00 | 0.0145 | 0.0145 | 0.0143 | 0.0144 | 2,548,710,146.216751 | 36,457,195.867392 |
2023-01-27 18:37:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 23,122,883.002943 | 332,969.515242 |
2023-01-27 18:38:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 38,862,166.139153 | 559,615.192404 |
2023-01-27 18:39:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 165,323,570.744812 | 2,380,512.565578 |
2023-01-27 18:40:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 80,943,037.010561 | 1,165,579.732952 |
2023-01-27 18:41:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 199,864,173.29446 | 2,875,946.31727 |
2023-01-27 18:42:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 3,013,394,095.433546 | 43,391,476.372844 |
2023-01-27 18:43:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 1,559,262,427.32445 | 22,452,695.084792 |
2023-01-27 18:44:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 1,969,362,703.524799 | 28,358,860.430757 |
2023-01-27 18:45:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 377,551.020408 | 5,474.489796 |
2023-01-27 18:46:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 21,253,287.149529 | 308,172.663668 |
2023-01-27 18:47:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 242,015,750.273187 | 3,509,228.378961 |
2023-01-27 18:48:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 250,618,023.529614 | 3,632,494.322964 |
2023-01-27 18:49:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 800,531.914894 | 11,565.159574 |
2023-01-27 18:50:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 351,522,029.91951 | 5,061,989.265298 |
2023-01-27 18:51:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 103,275,810.370677 | 1,497,499.250375 |
2023-01-27 18:52:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 14,967,550.707405 | 217,029.485257 |
2023-01-27 18:53:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 40,402,143.755708 | 585,831.084458 |
2023-01-27 18:54:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 38,014,027.469024 | 547,401.995554 |
2023-01-27 18:55:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 72,273,314.083624 | 1,040,773.222804 |
2023-01-27 18:56:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 127,901,557.499309 | 1,848,014.732527 |
2023-01-27 18:57:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 110,403,994.541305 | 1,590,130.745602 |
2023-01-27 18:58:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 46,981,000 | 681,224.5 |
2023-01-27 18:59:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 165,725,698.784203 | 2,386,982.420265 |
2023-01-27 19:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 3,531,151.091121 | 50,848.575712 |
2023-01-27 19:01:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 484,489,281.527475 | 6,976,683.153996 |
2023-01-27 19:02:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,817,780.76479 | 26,357.821089 |
2023-01-27 19:03:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 21,237,250.75764 | 305,816.41091 |
2023-01-27 19:04:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 95,570,206.8965 | 1,379,041.842757 |
2023-01-27 19:05:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 101,552,626.173021 | 1,464,544.162753 |
2023-01-27 19:06:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 11,412,033.779029 | 164,371.04152 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.