Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-27 15:42:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 161,511,086.379224 | 2,341,910.752499 |
2023-01-27 15:43:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,887,921,655.172414 | 27,374,864 |
2023-01-27 15:44:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 732,322,859.638907 | 10,617,681.464764 |
2023-01-27 15:45:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 1,378,893,723.138103 | 19,960,641.672485 |
2023-01-27 15:46:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 552,042,509.259069 | 8,002,868.132508 |
2023-01-27 15:47:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 17,661,993.669832 | 255,398.101949 |
2023-01-27 15:48:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 664,343,150.307882 | 9,566,575.847192 |
2023-01-27 15:49:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 118,119,767.702356 | 1,700,924.654914 |
2023-01-27 15:50:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 11,858,068.965517 | 171,942 |
2023-01-27 15:51:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 33,540,501.268093 | 483,328.045847 |
2023-01-27 15:53:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 101,323,287.846121 | 1,463,673.608266 |
2023-01-27 15:54:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 12,398,079.65644 | 179,772.155018 |
2023-01-27 15:55:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 20,078,044.832194 | 289,536.75248 |
2023-01-27 15:56:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 206,582,983.759091 | 2,976,946.690269 |
2023-01-27 15:57:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 303,501,042.582157 | 4,380,484.785194 |
2023-01-27 15:58:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 146,307,589.428621 | 2,106,829.287772 |
2023-01-27 15:59:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 6,718,709.610712 | 96,749.418394 |
2023-01-27 16:01:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 400,000 | 5,800 |
2023-01-27 16:02:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,366,696.551724 | 19,817.1 |
2023-01-27 16:03:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 99,707,939.133881 | 1,445,765.117441 |
2023-01-27 16:04:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 108,039,842.147892 | 1,566,577.711144 |
2023-01-27 16:05:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 181,594,024.416363 | 2,614,953.951596 |
2023-01-27 16:06:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 148,175,368.367202 | 2,141,133.85481 |
2023-01-27 16:07:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 19,047,565.297811 | 275,562.224348 |
2023-01-27 16:08:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2,306,652,730.62815 | 33,215,799.321045 |
2023-01-27 16:09:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 107,222,396.356359 | 1,544,002.507532 |
2023-01-27 16:10:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 33,113,877.166282 | 479,149.014534 |
2023-01-27 16:11:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 102,671,894.48197 | 1,480,432.777654 |
2023-01-27 16:12:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 127,594,581.459832 | 1,837,361.973022 |
2023-01-27 16:13:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 318,432,479.192588 | 4,585,477.24658 |
2023-01-27 16:14:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 61,242,460.183701 | 888,015.672664 |
2023-01-27 16:15:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 63,246,032.156336 | 911,464.391942 |
2023-01-27 16:16:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,068,965.517241 | 30,000 |
2023-01-27 16:17:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 7,582,415.688707 | 109,945.027486 |
2023-01-27 16:18:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 14,670,188.379988 | 211,250.712672 |
2023-01-27 16:19:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 52,040,599.616858 | 754,519.25 |
2023-01-27 16:21:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 12,827,586.206897 | 186,000 |
2023-01-27 16:22:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 8,173,521.206064 | 117,849.723988 |
2023-01-27 16:23:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 662,189,732.719847 | 9,601,751.124438 |
2023-01-27 16:24:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 6,667,925.660201 | 96,018.129507 |
2023-01-27 16:25:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 122,844,897.124046 | 1,768,966.518586 |
2023-01-27 16:26:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 350,000 | 5,075 |
2023-01-27 16:27:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 21,296,651.902359 | 307,499.373601 |
2023-01-27 16:28:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 47,103,256.287936 | 678,286.890546 |
2023-01-27 16:29:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 24,148,797.545281 | 347,742.684652 |
2023-01-27 16:30:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 69,444,444.444444 | 1,000,000 |
2023-01-27 16:31:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 204,598,849.379692 | 2,948,607.818012 |
2023-01-27 16:32:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 1,763,631,485.19384 | 25,396,364.386791 |
2023-01-27 16:33:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 462,956,300.757458 | 6,666,570.730907 |
2023-01-27 16:34:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 492,138,138.023504 | 7,086,789.187538 |
2023-01-27 16:35:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 49,269,963.112807 | 711,762.227997 |
2023-01-27 16:36:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 79,455,055.081155 | 1,149,842.448341 |
2023-01-27 16:37:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,470,586.206897 | 35,823.5 |
2023-01-27 16:38:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 232,503,100.693785 | 3,371,100.542734 |
2023-01-27 16:39:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 400,000,000 | 5,760,000 |
2023-01-27 16:40:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 19,750,331.730686 | 284,404.776922 |
2023-01-27 16:41:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 487,038,208.759283 | 7,013,689.970088 |
2023-01-27 16:42:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 169,418,167.586876 | 2,439,829.027044 |
2023-01-27 16:43:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 23,481,407.763551 | 338,877.561219 |
2023-01-27 16:44:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 277,221,871.822709 | 4,019,717.141429 |
2023-01-27 16:45:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 166,170,482.758621 | 2,409,472 |
2023-01-27 16:46:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 319,358,489.703424 | 4,611,285.696557 |
2023-01-27 16:47:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 126,341,891.364662 | 1,831,957.424788 |
2023-01-27 16:48:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 34,261,415.605313 | 494,131.504605 |
2023-01-27 16:49:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 18,018,588.378225 | 260,839.531484 |
2023-01-27 16:50:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 433,684,579.574982 | 6,245,057.94588 |
2023-01-27 16:51:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 203,598,932.182179 | 2,945,754.364754 |
2023-01-27 16:52:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 436,793,167.182987 | 6,314,646.908853 |
2023-01-27 16:53:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 226,528,476.331834 | 3,264,203.100589 |
2023-01-27 16:54:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 316,586,741.112203 | 4,590,507.746127 |
2023-01-27 16:55:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 74,980,222.802276 | 1,080,397.163927 |
2023-01-27 16:57:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 101,877,164.865843 | 1,476,618.890555 |
2023-01-27 16:58:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 148,853,135.097371 | 2,154,847.374632 |
2023-01-27 16:59:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 184,993,708.071171 | 2,663,909.396225 |
2023-01-27 17:00:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 2,409,623,645.462126 | 34,936,368.543581 |
2023-01-27 17:01:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 118,924,637.964335 | 1,716,346.199428 |
2023-01-27 17:02:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 129,345,264.247187 | 1,875,506.331584 |
2023-01-27 17:03:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 583,501.352772 | 8,460.769615 |
2023-01-27 17:04:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 146,501,714.659911 | 2,124,274.862569 |
2023-01-27 17:05:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 655,406,246.920748 | 9,498,725.483412 |
2023-01-27 17:06:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 258,660,261.003305 | 3,728,156.03431 |
2023-01-27 17:07:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 2,017,257,104.87817 | 29,186,944.034384 |
2023-01-27 17:08:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 102,335,965.357838 | 1,473,737.901153 |
2023-01-27 17:09:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 31,798,201.688986 | 457,894.104321 |
2023-01-27 17:10:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 6,524,492.943683 | 94,451.639768 |
2023-01-27 17:11:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 998,291,917.521029 | 14,396,224.805406 |
2023-01-27 17:12:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 108,467,706.005983 | 1,561,934.966486 |
2023-01-27 17:13:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 421,083,709.890637 | 6,064,335.018594 |
2023-01-27 17:15:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,144,308,759.49113 | 16,478,046.136672 |
2023-01-27 17:16:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 375,944,999.74412 | 5,413,632.996315 |
2023-01-27 17:17:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 550,221,494.784309 | 7,925,452.904204 |
2023-01-27 17:18:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 161,948,724.190587 | 2,332,831.012119 |
2023-01-27 17:19:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 49,652,855.899697 | 716,175.039387 |
2023-01-27 17:20:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 545,450,323.013849 | 7,874,149.292779 |
2023-01-27 17:21:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 21,955,477.957224 | 318,227.848101 |
2023-01-27 17:22:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 334,527,222.838558 | 4,821,629.91922 |
2023-01-27 17:23:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 297,595,578.514379 | 4,285,786.016796 |
2023-01-27 17:24:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 406,933,171.07435 | 5,873,052.842088 |
2023-01-27 17:25:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,617,979,597.807934 | 23,298,906.208434 |
2023-01-27 17:26:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 368,425,414.493799 | 5,306,270.9894 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.