Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-27 12:07:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 376,525,337.936506 | 5,384,451.221381 |
2023-01-27 12:08:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 174,544,201.534577 | 2,513,436.502098 |
2023-01-27 12:09:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 212,478,233.556833 | 3,059,686.563218 |
2023-01-27 12:10:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 748,257,221.601677 | 10,774,078.605323 |
2023-01-27 12:11:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 117,444,242.136896 | 1,690,567.716142 |
2023-01-27 12:12:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 101,263,778.74407 | 1,452,690.945762 |
2023-01-27 12:13:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 18,405,607.638889 | 265,040.75 |
2023-01-27 12:14:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 924,085,135.458966 | 13,230,613.18605 |
2023-01-27 12:15:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 938,097,299.654646 | 13,432,388.350468 |
2023-01-27 12:16:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 694,097.395747 | 9,995.002499 |
2023-01-27 12:17:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 94,561,827.827406 | 1,361,690.320715 |
2023-01-27 12:18:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 207,455,666.140526 | 2,987,361.592424 |
2023-01-27 12:19:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2,482,291.666667 | 35,745 |
2023-01-27 12:20:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,009,802,668.110389 | 14,541,158.42079 |
2023-01-27 12:21:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 422,934,065.772669 | 6,090,250.547126 |
2023-01-27 12:22:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,484,293,634.334736 | 21,373,828.33442 |
2023-01-27 12:23:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 137,803,819.444444 | 1,984,375 |
2023-01-27 12:24:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 157,729,067.859802 | 2,271,311.077181 |
2023-01-27 12:25:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 6,993,006.993011 | 100,699.300699 |
2023-01-27 12:26:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 21,182,266.009852 | 305,024.630542 |
2023-01-27 12:27:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 166,473,570.593339 | 2,397,231.916544 |
2023-01-27 12:28:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 134,519,408.037492 | 1,937,148.441257 |
2023-01-27 12:30:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 237,037,523.530807 | 3,413,340.338844 |
2023-01-27 12:31:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 147,418,255.483088 | 2,117,106.853499 |
2023-01-27 12:32:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 78,352,648.477304 | 1,128,290.638073 |
2023-01-27 12:33:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 69,056,034.482759 | 1,001,312.5 |
2023-01-27 12:34:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 22,710,311.851685 | 327,028.490664 |
2023-01-27 12:35:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 400,000 | 5,760 |
2023-01-27 12:36:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 115,141,153.723634 | 1,658,032.61362 |
2023-01-27 12:37:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 64,298,333.333333 | 925,896 |
2023-01-27 12:38:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 13,597,726.136932 | 195,807.256372 |
2023-01-27 12:39:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2,051,609,683.670169 | 29,543,179.44485 |
2023-01-27 12:40:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 5,514,367.816092 | 79,406.896552 |
2023-01-27 12:41:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 46,390,105.755296 | 663,378.512301 |
2023-01-27 12:42:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 592,724,562.294592 | 8,475,961.240813 |
2023-01-27 12:43:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 236,413,262.16086 | 3,381,268.980972 |
2023-01-27 12:44:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 39,020,685.925506 | 560,426.36429 |
2023-01-27 12:45:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 211,131,701.795601 | 3,038,236.987671 |
2023-01-27 12:46:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 9,650,869.117497 | 138,972.515292 |
2023-01-27 12:47:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 7,292,013.888889 | 105,005 |
2023-01-27 12:48:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 996,252,857.212746 | 14,246,582.86112 |
2023-01-27 12:49:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 711,805,133.960797 | 10,249,864.681159 |
2023-01-27 12:50:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 928,470,460.080724 | 13,369,974.625162 |
2023-01-27 12:51:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 18,553,141.665278 | 267,165.23998 |
2023-01-27 12:52:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 4,003,333.333333 | 57,247.666667 |
2023-01-27 12:53:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 65,087,188.952596 | 930,784.557124 |
2023-01-27 12:54:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 467,823,734.173629 | 6,690,087.259794 |
2023-01-27 12:55:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 34,246,575.342466 | 489,726.027397 |
2023-01-27 12:56:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 60,015,873.716153 | 858,921.438585 |
2023-01-27 12:57:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 66,569,670.225706 | 951,984.03933 |
2023-01-27 12:58:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 76,948,298.073186 | 1,108,055.492254 |
2023-01-27 12:59:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 60,904,166.666667 | 877,020 |
2023-01-27 13:00:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 110,090,107.753752 | 1,574,982.985323 |
2023-01-27 13:01:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,169,649.897274 | 16,842.958521 |
2023-01-27 13:02:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 267,176,997.186378 | 3,824,523.207116 |
2023-01-27 13:03:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 105,844,724.859792 | 1,524,164.037981 |
2023-01-27 13:04:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 670,338,652.71989 | 9,652,810.41445 |
2023-01-27 13:06:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 90,968,119.442648 | 1,301,952.121728 |
2023-01-27 13:07:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 20,277,417.999154 | 291,913.567734 |
2023-01-27 13:08:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 202,343,026.615944 | 2,894,030.604426 |
2023-01-27 13:10:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 680,272,176.870748 | 9,727,892.129252 |
2023-01-27 13:11:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 95,031,254.237365 | 1,358,984.949293 |
2023-01-27 13:12:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 77,247,016.732655 | 1,108,498.586709 |
2023-01-27 13:13:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 102,245,663.658789 | 1,464,001.87921 |
2023-01-27 13:14:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 41,281,229.546037 | 590,321.582508 |
2023-01-27 13:15:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 60,556,597.222222 | 865,959.340278 |
2023-01-27 13:16:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 402,024,611.933927 | 5,749,021.3951 |
2023-01-27 13:17:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 1,301,090,095.075178 | 18,605,626.114677 |
2023-01-27 13:18:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 85,452,568.932075 | 1,224,998.083666 |
2023-01-27 13:19:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 14,280,201.388889 | 205,634.9 |
2023-01-27 13:21:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 196,853,121.677193 | 2,832,531.376095 |
2023-01-27 13:22:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 423,194,872.432847 | 6,079,603.307544 |
2023-01-27 13:23:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 92,664,205.832447 | 1,331,159.435782 |
2023-01-27 13:24:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 188,619,454.161808 | 2,716,120.13993 |
2023-01-27 13:25:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 224,916,559.027778 | 3,238,798.45 |
2023-01-27 13:26:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 452,025,490.684127 | 6,508,505.145322 |
2023-01-27 13:27:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 1,858,906,634.3035 | 26,768,120.617304 |
2023-01-27 13:28:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 94,227,150.313732 | 1,356,870.964518 |
2023-01-27 13:29:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 818,234,275.772224 | 11,782,987.364223 |
2023-01-27 13:30:00 | 0.0143 | 0.0145 | 0.0143 | 0.0145 | 172,572,001.732234 | 2,484,794.604664 |
2023-01-27 13:31:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 61,698,736.838477 | 894,631.684158 |
2023-01-27 13:32:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 404,201,927.784828 | 5,824,872.391136 |
2023-01-27 13:33:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 293,460,833.812387 | 4,225,836.006898 |
2023-01-27 13:34:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 227,023,527.352218 | 3,269,138.793872 |
2023-01-27 13:36:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 534,633,759.460938 | 7,692,071.354654 |
2023-01-27 13:37:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 31,034,482.758621 | 443,793.103448 |
2023-01-27 13:38:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 109,779,936.745556 | 1,580,831.089136 |
2023-01-27 13:39:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 1,703,852,769.662128 | 24,534,821.374382 |
2023-01-27 13:40:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,100,061,854.829582 | 15,840,890.709546 |
2023-01-27 13:41:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 30,000,000 | 432,000 |
2023-01-27 13:42:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 387,793,396.155703 | 5,584,224.904642 |
2023-01-27 13:43:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 59,028,919.246974 | 850,016.437156 |
2023-01-27 13:44:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 6,944,444.444444 | 100,000 |
2023-01-27 13:45:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 122,067,701.153532 | 1,745,568.126496 |
2023-01-27 13:46:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 69,791,666.666667 | 998,055.555556 |
2023-01-27 13:47:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 7,852,131.944444 | 113,070.7 |
2023-01-27 13:48:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 112,490,759.957231 | 1,612,989.643323 |
2023-01-27 13:49:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 52,263,662.689203 | 747,370.376456 |
2023-01-27 13:50:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 195,408,094.563829 | 2,794,335.752263 |
2023-01-27 13:51:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 23,544,130.712422 | 339,035.482259 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.