Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-27 10:25:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 2,559,726,121.930301 | 36,977,400.589077 |
2023-01-27 10:26:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 27,568,781.420548 | 397,211.128256 |
2023-01-27 10:27:00 | 0.0144 | 0.0145 | 0.0143 | 0.0144 | 671,833,522.016077 | 9,667,765.719492 |
2023-01-27 10:28:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 780,405,198.557785 | 11,238,524.169577 |
2023-01-27 10:29:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 126,381,194.480728 | 1,819,889.200522 |
2023-01-27 10:30:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 258,699,286.97711 | 3,725,269.73247 |
2023-01-27 10:31:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 516,134,270.421807 | 7,432,333.494074 |
2023-01-27 10:32:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 70,961,352.541016 | 1,021,843.476591 |
2023-01-27 10:33:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 120,031,767.820621 | 1,728,457.456617 |
2023-01-27 10:34:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 16,597,039.227513 | 240,101.513243 |
2023-01-27 10:35:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 50,332,175.433304 | 727,067.370424 |
2023-01-27 10:36:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 868,954,260.734396 | 12,552,257.067672 |
2023-01-27 10:37:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 1,736,650,667.936244 | 24,838,576.773711 |
2023-01-27 10:38:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 1,840,786,286.627549 | 26,253,164.864605 |
2023-01-27 10:39:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 405,891,412.153274 | 5,783,743.839606 |
2023-01-27 10:40:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 232,162,168.01898 | 3,307,384.01427 |
2023-01-27 10:41:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 486,779,371.434625 | 6,928,250.401243 |
2023-01-27 10:42:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 856,997,278.305122 | 12,172,608.148115 |
2023-01-27 10:43:00 | 0.0142 | 0.0144 | 0.0142 | 0.0144 | 3,278,653,645.592006 | 46,924,459.755753 |
2023-01-27 10:44:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 820,189,986.7495 | 11,738,282.409129 |
2023-01-27 10:45:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 134,417,590.643128 | 1,925,155.609026 |
2023-01-27 10:46:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 780,101,548.201158 | 11,155,452.139277 |
2023-01-27 10:47:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 442,829,154.672812 | 6,332,456.911821 |
2023-01-27 10:48:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 124,674,955.34945 | 1,782,851.861497 |
2023-01-27 10:49:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 36,332,245.064357 | 519,612.909976 |
2023-01-27 10:50:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 92,931,456.257687 | 1,329,069.824485 |
2023-01-27 10:51:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 565,106,036.93791 | 8,082,417.022657 |
2023-01-27 10:52:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 629,714,837.396552 | 9,004,922.174771 |
2023-01-27 10:53:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 379,312,379.461933 | 5,386,235.788359 |
2023-01-27 10:54:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 126,961,479.655471 | 1,806,028.584143 |
2023-01-27 10:55:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 121,065,099.302137 | 1,728,472.180789 |
2023-01-27 10:56:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 128,609,611.04502 | 1,832,393.583653 |
2023-01-27 10:57:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 15,248,351.55425 | 217,362.882003 |
2023-01-27 10:58:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 1,878,750,107.600884 | 26,862,703.592631 |
2023-01-27 10:59:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 53,709,833.911715 | 768,050.624938 |
2023-01-27 11:00:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 185,519,265.744229 | 2,636,734.592806 |
2023-01-27 11:01:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 376,049,158.306035 | 5,341,170.563375 |
2023-01-27 11:02:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 179,927,056.404246 | 2,554,964.20094 |
2023-01-27 11:03:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 197,008,027.119717 | 2,798,100.861078 |
2023-01-27 11:04:00 | 0.0143 | 0.0143 | 0.0142 | 0.0143 | 292,207,087.838588 | 4,175,937.313503 |
2023-01-27 11:05:00 | 0.0143 | 0.0143 | 0.0142 | 0.0142 | 237,415,037.940525 | 3,376,090.007287 |
2023-01-27 11:06:00 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,044,497,015.087656 | 14,831,857.614245 |
2023-01-27 11:07:00 | 0.0142 | 0.0143 | 0.0142 | 0.0143 | 432,508,374.323364 | 6,168,067.752739 |
2023-01-27 11:08:00 | 0.0142 | 0.0144 | 0.0142 | 0.0142 | 1,329,298,193.742576 | 19,002,384.217936 |
2023-01-27 11:09:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 473,138,565.060054 | 6,765,881.480359 |
2023-01-27 11:10:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 52,287,504.733907 | 751,877.519316 |
2023-01-27 11:11:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 511,335,665.209744 | 7,361,757.669782 |
2023-01-27 11:12:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 11,772,534.246575 | 168,847.239726 |
2023-01-27 11:13:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 355,757,730.57742 | 5,087,409.262535 |
2023-01-27 11:14:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 303,614,894.933486 | 4,342,387.441993 |
2023-01-27 11:15:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 16,563,988.120882 | 237,142.807906 |
2023-01-27 11:16:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 364,133,877.505692 | 5,243,527.836082 |
2023-01-27 11:17:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 87,134,915.286286 | 1,249,539.698316 |
2023-01-27 11:18:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 75,149,482.814985 | 1,074,720.798699 |
2023-01-27 11:19:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 96,208,180.604118 | 1,379,189.467366 |
2023-01-27 11:20:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 124,314,571.015689 | 1,778,870.185465 |
2023-01-27 11:21:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 136,964,012.121799 | 1,972,144.993271 |
2023-01-27 11:22:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 338,179,116.675091 | 4,836,014.358037 |
2023-01-27 11:23:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 386,285,285.868183 | 5,531,239.172012 |
2023-01-27 11:24:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 654,465,226.910354 | 9,360,793.855929 |
2023-01-27 11:25:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 13,595,747.36019 | 194,460.145584 |
2023-01-27 11:26:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 77,056,813.770348 | 1,102,625.1113 |
2023-01-27 11:27:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 33,526,824.58159 | 482,562.497751 |
2023-01-27 11:28:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 1,998,025.793651 | 28,681.095238 |
2023-01-27 11:29:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 45,132,705.869288 | 649,875.964518 |
2023-01-27 11:30:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,094,444.444444 | 15,760 |
2023-01-27 11:31:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 177,328,013.482436 | 2,537,179.481688 |
2023-01-27 11:32:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 13,338,960.068577 | 191,481.024988 |
2023-01-27 11:33:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 415,694.444444 | 5,986 |
2023-01-27 11:34:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 653,747,030.594292 | 9,349,582.537498 |
2023-01-27 11:35:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 8,189,486.111111 | 117,928.6 |
2023-01-27 11:36:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 6,448,388.708871 | 92,211.958537 |
2023-01-27 11:37:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 12,916,036.669165 | 185,990.928036 |
2023-01-27 11:38:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 525,864,913.81535 | 7,555,026.882259 |
2023-01-27 11:39:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 470,954,076.913197 | 6,781,538.263308 |
2023-01-27 11:40:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 125,865,944.033192 | 1,812,469.594078 |
2023-01-27 11:41:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 196,357,802.869399 | 2,827,552.361319 |
2023-01-27 11:42:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 111,618,516.076274 | 1,602,545.025724 |
2023-01-27 11:43:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 123,771,022.916667 | 1,782,302.73 |
2023-01-27 11:45:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 41,292,617.390176 | 590,904.423543 |
2023-01-27 11:46:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 140,000,657.523943 | 2,014,035.784134 |
2023-01-27 11:47:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 2,389,765,460.337429 | 34,174,021.936297 |
2023-01-27 11:48:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 269,710,977.844411 | 3,883,838.08096 |
2023-01-27 11:50:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 61,313,751.735243 | 882,918.024988 |
2023-01-27 11:51:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 5,166,666.666667 | 74,400 |
2023-01-27 11:52:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 14,380,041.763792 | 205,674 |
2023-01-27 11:53:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 155,897,143.548407 | 2,243,558.322879 |
2023-01-27 11:54:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 545,308,272.279459 | 7,838,770.657174 |
2023-01-27 11:55:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 122,664,867.273968 | 1,764,277.046462 |
2023-01-27 11:56:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 328,786,023.051903 | 4,727,072.100128 |
2023-01-27 11:57:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 383,952,720.584152 | 5,528,846.176412 |
2023-01-27 11:58:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 347,222.222222 | 5,000 |
2023-01-27 11:59:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 266,430,251.128189 | 3,824,001.407104 |
2023-01-27 12:00:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 29,755,532.549913 | 425,538.837686 |
2023-01-27 12:01:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 683,509,359.538289 | 9,830,886.004205 |
2023-01-27 12:02:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 107,419,116.814772 | 1,545,307.089201 |
2023-01-27 12:03:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 6,464,000 | 92,435.2 |
2023-01-27 12:04:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 74,656,250 | 1,075,050 |
2023-01-27 12:05:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,388,888.888889 | 20,000 |
2023-01-27 12:06:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 14,888,888.888889 | 214,400 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.