Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-27 08:44:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 60,204,236.34063 | 881,727.246583 |
2023-01-27 08:45:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 340,091,988.405836 | 4,965,343.030725 |
2023-01-27 08:46:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 4,305,523.294691 | 62,860.640102 |
2023-01-27 08:47:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 757,369,793.211322 | 11,057,598.980885 |
2023-01-27 08:48:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 15,561,554.653995 | 228,549.373962 |
2023-01-27 08:49:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 89,268,418.783514 | 1,303,318.914239 |
2023-01-27 08:50:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 36,193,886.050172 | 532,050.124938 |
2023-01-27 08:51:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 88,799,545.805329 | 1,305,353.323338 |
2023-01-27 08:52:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 9,095,833.772739 | 133,464.731459 |
2023-01-27 08:53:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 109,118,446.95594 | 1,596,531.621145 |
2023-01-27 08:55:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 2,080,259,985.97101 | 30,372,624.863636 |
2023-01-27 08:56:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 108,592,409.34266 | 1,585,449.176403 |
2023-01-27 08:57:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 521,474,448.382118 | 7,613,526.946379 |
2023-01-27 08:58:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 2,173,697,976.334894 | 31,736,330.590544 |
2023-01-27 08:59:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 426,226,325.82302 | 6,225,904.129239 |
2023-01-27 09:00:00 | 0.0146 | 0.0147 | 0.0146 | 0.0146 | 652,491,143.526934 | 9,526,529.198895 |
2023-01-27 09:01:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 874,118,519.036742 | 12,762,130.377936 |
2023-01-27 09:02:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 435,259,395.769773 | 6,354,787.178239 |
2023-01-27 09:03:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 311,269,952.178189 | 4,544,541.301802 |
2023-01-27 09:04:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 197,964,002.417018 | 2,890,274.435288 |
2023-01-27 09:05:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 508,541,613.802717 | 7,424,707.56152 |
2023-01-27 09:06:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 806,641,867.122306 | 11,777,506.526859 |
2023-01-27 09:07:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 309,067,148.115766 | 4,536,215.517191 |
2023-01-27 09:08:00 | 0.0147 | 0.0147 | 0.0146 | 0.0146 | 474,945,235.696279 | 6,980,703.28934 |
2023-01-27 09:09:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 97,494,932.991507 | 1,423,426.021676 |
2023-01-27 09:10:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 54,666,295.710956 | 798,127.91738 |
2023-01-27 09:11:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 27,818,929.77783 | 407,516.239042 |
2023-01-27 09:12:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 350,957,068.453484 | 5,123,973.199421 |
2023-01-27 09:13:00 | 0.0147 | 0.0147 | 0.0146 | 0.0147 | 16,777,854.001664 | 246,600.2004 |
2023-01-27 09:14:00 | 0.0146 | 0.0147 | 0.0146 | 0.0147 | 943,447,074.045326 | 13,795,293.899793 |
2023-01-27 09:15:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,591,886,730.794045 | 23,241,546.269593 |
2023-01-27 09:16:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,000,000,000 | 14,600,000 |
2023-01-27 09:17:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 48,663,516.573631 | 707,062.684441 |
2023-01-27 09:18:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 25,082,927.794656 | 363,702.453023 |
2023-01-27 09:19:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 160,075,848.314713 | 2,321,099.800563 |
2023-01-27 09:20:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 2,284,517,609.581346 | 33,126,572.790984 |
2023-01-27 09:21:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 60,886,106.346524 | 882,848.542025 |
2023-01-27 09:22:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 134,040,982.418464 | 1,943,594.245068 |
2023-01-27 09:23:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,447,843,867.515955 | 35,493,736.078981 |
2023-01-27 09:24:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 757,810,690.394197 | 10,978,367.234814 |
2023-01-27 09:25:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 2,283,038,013.835354 | 32,907,597.393294 |
2023-01-27 09:26:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 577,159,550.096029 | 8,341,585.894967 |
2023-01-27 09:27:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 3,822,774,071.758531 | 55,426,990.895079 |
2023-01-27 09:28:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 146,274,492.695022 | 2,120,980.144078 |
2023-01-27 09:29:00 | 0.0146 | 0.0146 | 0.0145 | 0.0145 | 67,535,595.747874 | 979,627.953413 |
2023-01-27 09:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 866,433,572.647977 | 12,563,286.803396 |
2023-01-27 09:31:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 716,627,369.217749 | 10,400,995.733678 |
2023-01-27 09:32:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 105,845,972.289485 | 1,544,061.517685 |
2023-01-27 09:33:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,007,574,502.370653 | 14,609,830.284374 |
2023-01-27 09:34:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 76,163,683.946814 | 1,104,373.417229 |
2023-01-27 09:35:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,084,931.506849 | 15,840 |
2023-01-27 09:36:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 7,266,917.808219 | 106,097 |
2023-01-27 09:37:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,802,016,305.897127 | 40,629,236.435508 |
2023-01-27 09:38:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 263,706,413.137802 | 3,828,374.088713 |
2023-01-27 09:39:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 467,480,292.598351 | 6,778,464.242676 |
2023-01-27 09:40:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 774,446,692.804965 | 11,277,591.154902 |
2023-01-27 09:41:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 397,742,333.942119 | 5,767,263.842161 |
2023-01-27 09:42:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 121,990,579.9236 | 1,768,863.408892 |
2023-01-27 09:43:00 | 0.0146 | 0.0146 | 0.0145 | 0.0146 | 102,292,397.430831 | 1,492,481.578961 |
2023-01-27 09:44:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 57,467,214.038746 | 833,411.521404 |
2023-01-27 09:45:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 1,304,039,061.898668 | 18,915,415.698901 |
2023-01-27 09:46:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 17,114,726.027397 | 249,875 |
2023-01-27 09:47:00 | 0.0146 | 0.0146 | 0.0144 | 0.0144 | 103,732,145.172619 | 1,504,255.612992 |
2023-01-27 09:48:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 509,040,752.134845 | 7,381,090.905955 |
2023-01-27 09:49:00 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 135,356,330.916509 | 1,963,645.922844 |
2023-01-27 09:50:00 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 112,120,260.315048 | 1,636,955.8006 |
2023-01-27 09:51:00 | 0.0145 | 0.0146 | 0.0145 | 0.0145 | 544,535,487.490581 | 7,895,833.027535 |
2023-01-27 09:52:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,448,182,347.198924 | 49,998,644.034384 |
2023-01-27 09:53:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 106,296,536.557937 | 1,539,958.649286 |
2023-01-27 09:54:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 436,233,902.567125 | 6,311,712.273204 |
2023-01-27 09:55:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 147,157,632.032017 | 2,119,369.135744 |
2023-01-27 09:56:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 672,208,175.241041 | 9,679,923.651024 |
2023-01-27 09:57:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 160,785,684.577077 | 2,320,997.202738 |
2023-01-27 09:58:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 80,786,167.806541 | 1,166,674.470622 |
2023-01-27 09:59:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 457,410,143.806812 | 6,586,761.387987 |
2023-01-27 10:00:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 125,421,283.827732 | 1,816,851.686549 |
2023-01-27 10:01:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 40,950,044.732953 | 590,214.088982 |
2023-01-27 10:02:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 891,466,643.907385 | 12,837,119.672266 |
2023-01-27 10:03:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 835,570,315.493829 | 12,032,212.543111 |
2023-01-27 10:04:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 541,862,160.873095 | 7,802,815.116573 |
2023-01-27 10:05:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 616,591,312.530983 | 8,907,557.608406 |
2023-01-27 10:06:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 188,778,899.837174 | 2,718,416.157655 |
2023-01-27 10:07:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 460,339,634.767997 | 6,660,057.744107 |
2023-01-27 10:08:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,409,311,705.412274 | 20,294,088.557937 |
2023-01-27 10:09:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 263,985,048.193689 | 3,801,584.693989 |
2023-01-27 10:10:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 266,392,183.218735 | 3,862,686.656672 |
2023-01-27 10:11:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 70,046,103.801136 | 1,008,700.894736 |
2023-01-27 10:12:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 1,699,180,616.047129 | 24,472,693.333148 |
2023-01-27 10:13:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 256,350,859.053232 | 3,717,087.456272 |
2023-01-27 10:14:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 122,214,855.46 | 1,766,289.06417 |
2023-01-27 10:15:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 131,797,818.155838 | 1,897,888.581444 |
2023-01-27 10:16:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 20,664,309.31999 | 299,014.33007 |
2023-01-27 10:17:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 240,564,272.981529 | 3,487,846.958232 |
2023-01-27 10:18:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 201,913,016.779282 | 2,913,779.510587 |
2023-01-27 10:19:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 260,409,950.70658 | 3,749,972.255692 |
2023-01-27 10:20:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 151,762,704.72378 | 2,185,382.948022 |
2023-01-27 10:21:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 324,051,983.182148 | 4,666,348.557823 |
2023-01-27 10:22:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 9,310,020,861.914173 | 134,064,300.411564 |
2023-01-27 10:23:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 619,780,932.264632 | 8,924,845.424611 |
2023-01-27 10:24:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 132,022,331.134788 | 1,901,121.568341 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.