Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-27 13:52:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 13,367,444.444444 | 192,491.2 |
2023-01-27 13:53:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 758,301.404853 | 10,919.54023 |
2023-01-27 13:54:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 407,046,089.578607 | 5,840,550.544539 |
2023-01-27 13:55:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 452,790,349.161706 | 6,516,800.993808 |
2023-01-27 13:56:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 99,337,748.344371 | 1,420,529.801325 |
2023-01-27 13:57:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 20,833,333.333333 | 300,000 |
2023-01-27 13:58:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 178,196,617.432068 | 2,548,211.629279 |
2023-01-27 13:59:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 258,465,010.087341 | 3,696,087.144249 |
2023-01-27 14:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 221,399,123.567468 | 3,188,147.379372 |
2023-01-27 14:01:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 127,154,273.488256 | 1,831,021.538231 |
2023-01-27 14:02:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 398,495,377.974295 | 5,738,333.44283 |
2023-01-27 14:03:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 1,820,288,862.458028 | 26,237,772.212499 |
2023-01-27 14:05:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,000,000 | 14,500 |
2023-01-27 14:07:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 105,388,222.612832 | 1,522,445.883058 |
2023-01-27 14:09:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 112,912,509.26261 | 1,632,143.928036 |
2023-01-27 14:10:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 30,000,000 | 432,000 |
2023-01-27 14:12:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 85,148,996.72386 | 1,227,095.525237 |
2023-01-27 14:13:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 3,446,357,781.182734 | 49,627,552.049031 |
2023-01-27 14:14:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 30,076,805.555556 | 430,567 |
2023-01-27 14:15:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 118,943,324.011091 | 1,702,492.384711 |
2023-01-27 14:16:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 141,839,670.336694 | 2,041,309.569395 |
2023-01-27 14:17:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 68,931,051.715522 | 992,607.144704 |
2023-01-27 14:18:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 205,694,254.667047 | 2,960,875.790587 |
2023-01-27 14:20:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 189,526,846.840469 | 2,729,186.594503 |
2023-01-27 14:21:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 121,888,591.869815 | 1,755,195.722925 |
2023-01-27 14:22:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 7,456,693.875285 | 106,770.722417 |
2023-01-27 14:23:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 13,888,888.888889 | 200,000 |
2023-01-27 14:24:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 22,719,870.63159 | 324,894.150032 |
2023-01-27 14:25:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 6,806,854.637198 | 97,338.021312 |
2023-01-27 14:26:00 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 18,744,858.621402 | 268,051.478286 |
2023-01-27 14:27:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 83,333,333.333333 | 1,200,000 |
2023-01-27 14:28:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 82,999,472.485979 | 1,195,192.403798 |
2023-01-27 14:30:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 150,796,528.34226 | 2,171,470.008129 |
2023-01-27 14:31:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 61,498,344.244925 | 885,507.663976 |
2023-01-27 14:32:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 813,865,455.741974 | 11,638,474.528965 |
2023-01-27 14:33:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 160,273,278.349444 | 2,307,935.208232 |
2023-01-27 14:34:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,751,799,455.02 | 25,225,912.152288 |
2023-01-27 14:35:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 691,666,068.398487 | 9,947,963.987678 |
2023-01-27 14:36:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 157,433,903.385822 | 2,267,048.208756 |
2023-01-27 14:37:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 272,767,802.622812 | 3,928,668.857769 |
2023-01-27 14:38:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 125,000 | 1,812.5 |
2023-01-27 14:39:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 49,934,463.30444 | 723,422.012679 |
2023-01-27 14:40:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 123,862,582.622592 | 1,783,965.845024 |
2023-01-27 14:41:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 21,598,215.67049 | 311,014.305655 |
2023-01-27 14:42:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 6,380,627.877863 | 91,881.041441 |
2023-01-27 14:43:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 37,944,431.268468 | 550,113.125126 |
2023-01-27 14:44:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 27,802,003.357806 | 400,348.848352 |
2023-01-27 14:46:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 52,232,582.668693 | 752,184.190429 |
2023-01-27 14:47:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 24,036,414.646938 | 346,124.370916 |
2023-01-27 14:48:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,358,275.862069 | 48,695 |
2023-01-27 14:49:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 230,792,810.491306 | 3,346,495.752124 |
2023-01-27 14:50:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 79,444,180.005724 | 1,144,361.139669 |
2023-01-27 14:51:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 86,460,047.779511 | 1,247,825.705266 |
2023-01-27 14:52:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 99,339,489.496628 | 1,438,465.922428 |
2023-01-27 14:53:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 653,010,069.444444 | 9,403,345 |
2023-01-27 14:54:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 8,529,047.093451 | 122,818.278146 |
2023-01-27 14:55:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 183,417,598.88683 | 2,643,139.548108 |
2023-01-27 14:56:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 159,543,841.531991 | 2,313,291.025193 |
2023-01-27 14:57:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 117,791,407.525231 | 1,707,469.682708 |
2023-01-27 14:58:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 183,865,829.493299 | 2,654,940.877461 |
2023-01-27 14:59:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 363,345,448.58673 | 5,232,174.459649 |
2023-01-27 15:00:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 43,225,447.637561 | 624,787.079377 |
2023-01-27 15:01:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 35,200,102.665908 | 510,401.488656 |
2023-01-27 15:02:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 4,137,931.034483 | 60,000 |
2023-01-27 15:03:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 86,058,965.517241 | 1,247,855 |
2023-01-27 15:04:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 7,112,857.364421 | 103,136.431784 |
2023-01-27 15:05:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 125,229,316.376295 | 1,815,825.087456 |
2023-01-27 15:06:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 2,424,937.496461 | 34,995.516913 |
2023-01-27 15:07:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 76,072,515.466405 | 1,103,051.474263 |
2023-01-27 15:08:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 8,377,430.555556 | 120,635 |
2023-01-27 15:09:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 134,141,255.5828 | 1,931,634.080392 |
2023-01-27 15:10:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 237,268,475.072808 | 3,440,198.888556 |
2023-01-27 15:11:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 7,159,953.356655 | 103,103.328336 |
2023-01-27 15:12:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 23,059,338.203312 | 333,360.403948 |
2023-01-27 15:13:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 42,925,531.914894 | 618,377.659574 |
2023-01-27 15:14:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 96,853,125.161557 | 1,403,370.314843 |
2023-01-27 15:15:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 688,965.861897 | 9,990.004998 |
2023-01-27 15:16:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 28,310,191.062477 | 408,355.717162 |
2023-01-27 15:18:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 31,463,302.831343 | 456,217.891054 |
2023-01-27 15:19:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,757,242.068621 | 39,980.009995 |
2023-01-27 15:20:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 11,595,254.097089 | 168,131.184408 |
2023-01-27 15:21:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 38,119,767.702356 | 552,736.631684 |
2023-01-27 15:23:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 178,151,881.455824 | 2,583,202.281109 |
2023-01-27 15:24:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 34,448,293.094832 | 499,500.249875 |
2023-01-27 15:25:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 660,150,105.247376 | 9,572,176.526087 |
2023-01-27 15:26:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 52,122,703.448276 | 755,779.2 |
2023-01-27 15:27:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 322,070,438.522118 | 4,670,021.358571 |
2023-01-27 15:28:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 409,314,937.015732 | 5,917,522.151222 |
2023-01-27 15:29:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 14,913,172.413793 | 216,241 |
2023-01-27 15:30:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 238,073,739.727102 | 3,446,513.670487 |
2023-01-27 15:31:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 450,868,611.003075 | 6,536,944.921693 |
2023-01-27 15:32:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 53,213,822.568286 | 766,968.700156 |
2023-01-27 15:33:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 689,655.172414 | 10,000 |
2023-01-27 15:34:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 206,929,188.183686 | 2,993,673.413293 |
2023-01-27 15:35:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 190,216,417.36603 | 2,746,404.335332 |
2023-01-27 15:36:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 99,741,930.367125 | 1,436,283.797287 |
2023-01-27 15:37:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 149,842,450.458315 | 2,169,549.2866 |
2023-01-27 15:38:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 270,032,070.171811 | 3,888,461.810474 |
2023-01-27 15:40:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 84,823,269.38996 | 1,221,455.079215 |
2023-01-27 15:41:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 222,193,413.793103 | 3,221,804.5 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.