Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-27 19:07:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 35,072,222.222222 | 505,075 |
2023-01-27 19:08:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 110,962,463.12857 | 1,597,897.258167 |
2023-01-27 19:09:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 802,329,359.169588 | 11,553,580.272042 |
2023-01-27 19:11:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 534,987,243.370002 | 7,711,120.955651 |
2023-01-27 19:12:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 81,441,624.015578 | 1,174,507.911561 |
2023-01-27 19:13:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 829,177,066.17852 | 11,941,420.249522 |
2023-01-27 19:14:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 513,707,382.419901 | 7,397,386.306847 |
2023-01-27 19:15:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 35,552,639.652396 | 511,958.010995 |
2023-01-27 19:16:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 268,930,717.492728 | 3,847,072.71004 |
2023-01-27 19:17:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 308,557,524.254789 | 4,438,517.611338 |
2023-01-27 19:19:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 348,438,746.840112 | 4,985,838.664188 |
2023-01-27 19:20:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,012,252,132.290865 | 14,576,430.704988 |
2023-01-27 19:21:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 136,206,273.989912 | 1,960,921.816515 |
2023-01-27 19:22:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 77,062,591.153403 | 1,110,390.967781 |
2023-01-27 19:23:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 19,705,732.369367 | 283,797.028877 |
2023-01-27 19:24:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 93,345,823.886885 | 1,353,265.479784 |
2023-01-27 19:25:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 739,561.253856 | 10,649.682056 |
2023-01-27 19:26:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 944,270,193.98455 | 13,599,713.614872 |
2023-01-27 19:27:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 107,707,033.201599 | 1,554,321.514172 |
2023-01-27 19:28:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 15,773,216.839856 | 227,134.322494 |
2023-01-27 19:29:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 30,330,668.731524 | 436,761.629734 |
2023-01-27 19:30:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 230,928,641.012827 | 3,328,382.002999 |
2023-01-27 19:31:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,758,620.689655 | 40,000 |
2023-01-27 19:32:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 11,656,717.433807 | 167,856.731047 |
2023-01-27 19:33:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,697,625,966.693363 | 24,445,813.920384 |
2023-01-27 19:34:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 22,385,423.083341 | 322,362.5924 |
2023-01-27 19:35:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 10,273,972.60274 | 147,945.205479 |
2023-01-27 19:36:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 35,818,258.388047 | 519,364.746627 |
2023-01-27 19:37:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 13,793,103.448276 | 200,000 |
2023-01-27 19:38:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 319,106,300.014327 | 4,624,800.435724 |
2023-01-27 19:39:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 690,870,487.170208 | 10,017,622.063968 |
2023-01-27 19:40:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,000,000 | 14,500 |
2023-01-27 19:41:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 104,617,485.649213 | 1,506,571.793349 |
2023-01-27 19:42:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 344,176,137.931035 | 4,990,554 |
2023-01-27 19:43:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 857,552,778.217189 | 12,350,931.699431 |
2023-01-27 19:44:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 530,679,593.571792 | 7,642,786.147434 |
2023-01-27 19:45:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 295,973,689.655172 | 4,291,618.5 |
2023-01-27 19:46:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 65,690,390.804598 | 952,406.5 |
2023-01-27 19:47:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,520,584.535319 | 51,048.475762 |
2023-01-27 19:48:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 20,679,315.514656 | 299,850.074963 |
2023-01-27 19:49:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 101,856,726.809009 | 1,476,922.538731 |
2023-01-27 19:50:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 1,932,780,620.689655 | 28,025,319 |
2023-01-27 19:51:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 413,228,816.840375 | 5,957,484.935297 |
2023-01-27 19:52:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,186,794,833.245328 | 17,089,845.598733 |
2023-01-27 19:53:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 476,684,709.867338 | 6,818,755.907714 |
2023-01-27 19:54:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 160,479,196.250204 | 2,297,002.299537 |
2023-01-27 19:55:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 262,065,217.391304 | 3,772,489.38031 |
2023-01-27 19:56:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,014,198,991.30296 | 14,604,465.474763 |
2023-01-27 19:57:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 10,372,182.669979 | 149,255.469212 |
2023-01-27 19:58:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 78,188,476.46561 | 1,122,485.874395 |
2023-01-27 19:59:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 39,366,913.210062 | 566,883.550225 |
2023-01-27 20:00:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 657,297,878.838359 | 9,465,089.455272 |
2023-01-27 20:01:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 1,020,944,737.203451 | 14,694,910.597856 |
2023-01-27 20:02:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 132,108,655.314576 | 1,902,364.63653 |
2023-01-27 20:03:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 58,390,943.41718 | 837,420.352324 |
2023-01-27 20:04:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 146,401,815.974704 | 2,098,734.515993 |
2023-01-27 20:05:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 135,000,702.575234 | 1,930,558.657937 |
2023-01-27 20:06:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 87,851,984.911799 | 1,256,318.106461 |
2023-01-27 20:07:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 26,674,547.709235 | 382,120.34127 |
2023-01-27 20:08:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 716,572,719.601 | 10,318,647.162254 |
2023-01-27 20:09:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 293,456,896.144931 | 4,225,779.304487 |
2023-01-27 20:10:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 684,931.506849 | 9,863.013699 |
2023-01-27 20:11:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 465,981,221.934538 | 6,712,612.354478 |
2023-01-27 20:12:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 76,331,255.639541 | 1,099,170.081209 |
2023-01-27 20:13:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 4,720,966.383666 | 67,763.826231 |
2023-01-27 20:14:00 | 0.0143 | 0.0144 | 0.0143 | 0.0143 | 94,428,598.690574 | 1,350,869.589492 |
2023-01-27 20:15:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 7,484,513.888889 | 107,777 |
2023-01-27 20:16:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 127,018,979.166667 | 1,829,073.3 |
2023-01-27 20:17:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 39,399,359.661337 | 563,557.086213 |
2023-01-27 20:18:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 516,743,058.805104 | 7,441,100.046794 |
2023-01-27 20:19:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 133,853,235.758645 | 1,918,219.566026 |
2023-01-27 20:20:00 | 0.0143 | 0.0144 | 0.0143 | 0.0144 | 328,308,306.092226 | 4,701,363.638577 |
2023-01-27 20:22:00 | 0.0144 | 0.0144 | 0.0143 | 0.0143 | 31,760,440.767929 | 456,997.018929 |
2023-01-27 20:23:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 283,518,419.207115 | 4,058,230.387554 |
2023-01-27 20:24:00 | 0.0144 | 0.0144 | 0.0143 | 0.0144 | 930,407,204.128125 | 13,396,953.731445 |
2023-01-27 20:27:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 865,086,379.224181 | 12,543,752.498751 |
2023-01-27 20:28:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 37,442,657.981354 | 542,918.54073 |
2023-01-27 20:29:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 175,362,899.797285 | 2,528,674.032943 |
2023-01-27 20:30:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,386,720.432887 | 49,107.446277 |
2023-01-27 20:31:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 188,754,882.874726 | 2,718,070.313396 |
2023-01-27 20:32:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 30,913,422.411476 | 445,360.179277 |
2023-01-27 20:33:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 9,219,178.082192 | 132,756.164384 |
2023-01-27 20:36:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 487,338.030331 | 7,017.667637 |
2023-01-27 20:37:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 3,472,222.222222 | 50,000 |
2023-01-27 20:38:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 62,537,161.473398 | 900,535.125217 |
2023-01-27 20:39:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 2,032,341,789.295008 | 29,265,721.765848 |
2023-01-27 20:40:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 151,957,381.531456 | 2,188,186.294053 |
2023-01-27 20:41:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 6,457,323.062607 | 92,985.452102 |
2023-01-27 20:42:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 316,927,063.675681 | 4,592,169.556901 |
2023-01-27 20:43:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 41,745,747.815747 | 605,313.343328 |
2023-01-27 20:44:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 7,277,120.060659 | 104,829.275018 |
2023-01-27 20:45:00 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 2,873,248,918.41103 | 41,404,099.479121 |
2023-01-27 20:46:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 243,523,516.019768 | 3,506,738.630685 |
2023-01-27 20:48:00 | 0.0144 | 0.0145 | 0.0144 | 0.0145 | 265,638,511.882374 | 3,831,411.812486 |
2023-01-27 20:49:00 | 0.0145 | 0.0145 | 0.0144 | 0.0145 | 31,972,222.222222 | 461,500 |
2023-01-27 20:50:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 2,161,974.291015 | 31,313.904998 |
2023-01-27 20:51:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 10,561,396.611104 | 152,773.766372 |
2023-01-27 20:52:00 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 107,446,345.306866 | 1,547,227.372419 |
2023-01-27 20:53:00 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 41,032,608.419928 | 594,972.822089 |
2023-01-27 20:54:00 | 0.0145 | 0.0145 | 0.0144 | 0.0144 | 100,045,594.239984 | 1,440,794.48809 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.