Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-28 16:19:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,217,129,692.067635 | 18,262,843.812911 |
2023-01-28 16:20:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 327,891,950.468112 | 4,920,563.668095 |
2023-01-28 16:21:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 717,778,769.565199 | 10,769,671.320802 |
2023-01-28 16:22:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 2,637,745,561.572613 | 39,591,462.981238 |
2023-01-28 16:23:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 21,822,254,912.881966 | 327,333,859.967739 |
2023-01-28 16:24:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 2,660,712,006.492404 | 39,915,105.288665 |
2023-01-28 16:25:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 1,096,643,225.141308 | 16,494,809.078808 |
2023-01-28 16:26:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 412,060,031.455503 | 6,201,465.743518 |
2023-01-28 16:27:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 6,051,497,837.656777 | 90,775,304.695978 |
2023-01-28 16:28:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 3,420,487,869.662406 | 51,244,450.572073 |
2023-01-28 16:29:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 3,175,744,571.45794 | 47,341,373.95897 |
2023-01-28 16:30:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 3,790,587,731.292266 | 56,502,401.434219 |
2023-01-28 16:31:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,770,353,128.842958 | 26,383,966.156885 |
2023-01-28 16:32:00 | 0.015 | 0.015 | 0.0148 | 0.0149 | 16,204,938,008.349867 | 241,459,492.139372 |
2023-01-28 16:33:00 | 0.0149 | 0.015 | 0.0148 | 0.0149 | 4,751,520,468.723471 | 70,754,293.273064 |
2023-01-28 16:34:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 571,463,316.496803 | 8,522,473.810469 |
2023-01-28 16:35:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 6,390,140,534.006756 | 95,751,899.223488 |
2023-01-28 16:36:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 631,257,518.247468 | 9,461,105.805393 |
2023-01-28 16:37:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 696,602,616.492607 | 10,381,388.508969 |
2023-01-28 16:38:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 393,453,116.929302 | 5,869,112.147237 |
2023-01-28 16:39:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 935,819,048.792847 | 14,007,544.442689 |
2023-01-28 16:40:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 371,089,850.526835 | 5,564,083.566321 |
2023-01-28 16:41:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 270,275,120.080159 | 4,044,306.394052 |
2023-01-28 16:42:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 606,554,382.492665 | 9,063,419.665291 |
2023-01-28 16:43:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 381,609,720.749441 | 5,686,320.6525 |
2023-01-28 16:44:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 784,292,527.435866 | 11,696,834.363264 |
2023-01-28 16:45:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 5,499,541,976.04141 | 82,477,106.930024 |
2023-01-28 16:46:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,737,400,731.971409 | 26,054,698.006918 |
2023-01-28 16:47:00 | 0.015 | 0.0151 | 0.0149 | 0.0151 | 4,149,920,899.556365 | 62,215,598.446572 |
2023-01-28 16:48:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 892,268,567.85216 | 13,453,660.007565 |
2023-01-28 16:49:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 526,301,405.222382 | 7,929,366.104058 |
2023-01-28 16:50:00 | 0.015 | 0.015 | 0.015 | 0.015 | 8,053,574,847.901716 | 120,803,622.718526 |
2023-01-28 16:51:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 903,065,431.052928 | 13,522,687.484369 |
2023-01-28 16:52:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 394,041,032.25105 | 5,893,299.815879 |
2023-01-28 16:53:00 | 0.015 | 0.015 | 0.015 | 0.015 | 833,161,952.190571 | 12,497,429.282859 |
2023-01-28 16:54:00 | 0.015 | 0.015 | 0.015 | 0.015 | 566,288,428.785607 | 8,494,326.431784 |
2023-01-28 16:55:00 | 0.015 | 0.015 | 0.015 | 0.015 | 1,174,746,588.205897 | 17,621,198.823088 |
2023-01-28 16:56:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 441,920,539.53957 | 6,621,539.574119 |
2023-01-28 16:57:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 430,029,977.804541 | 6,410,153.945954 |
2023-01-28 16:58:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,102,087,653.237546 | 16,524,834.328919 |
2023-01-28 16:59:00 | 0.015 | 0.015 | 0.015 | 0.015 | 2,254,378,546.571298 | 33,815,678.198569 |
2023-01-28 17:00:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 2,753,689,258.17936 | 41,306,989.077988 |
2023-01-28 17:01:00 | 0.015 | 0.015 | 0.015 | 0.015 | 700,829,208.489785 | 10,512,438.127347 |
2023-01-28 17:02:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 506,082,412.443914 | 7,589,404.160343 |
2023-01-28 17:03:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 2,287,813,313.621056 | 34,317,235.743277 |
2023-01-28 17:04:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,125,658,905.258249 | 16,884,179.661602 |
2023-01-28 17:05:00 | 0.015 | 0.0151 | 0.0149 | 0.0151 | 1,031,159,494.430954 | 15,456,345.720528 |
2023-01-28 17:06:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 725,775,656.023462 | 10,938,801.942999 |
2023-01-28 17:07:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 470,762,606.91971 | 7,073,439.103796 |
2023-01-28 17:08:00 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 190,198,401.396163 | 2,871,995.861082 |
2023-01-28 17:09:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 465,472,526.775686 | 6,993,333.154575 |
2023-01-28 17:10:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 2,736,763,125.964901 | 41,066,725.035169 |
2023-01-28 17:11:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 4,871,810,939.948 | 73,079,711.059485 |
2023-01-28 17:12:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 448,821,972.921406 | 6,739,978.520358 |
2023-01-28 17:13:00 | 0.015 | 0.015 | 0.015 | 0.015 | 315,789,904.288222 | 4,736,848.564323 |
2023-01-28 17:14:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 1,408,585,446.811806 | 21,070,202.94721 |
2023-01-28 17:15:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 24,850,674.07267 | 370,385.060349 |
2023-01-28 17:16:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 94,997,082.864849 | 1,418,890.003086 |
2023-01-28 17:17:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 349,954,740.368669 | 5,224,262.616501 |
2023-01-28 17:18:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 52,860,311.404899 | 788,239.819933 |
2023-01-28 17:19:00 | 0.015 | 0.015 | 0.015 | 0.015 | 332,490,677.361319 | 4,987,360.16042 |
2023-01-28 17:20:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 593,327,192.91825 | 8,858,572.560151 |
2023-01-28 17:21:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 195,224,127.221311 | 2,917,065.586636 |
2023-01-28 17:22:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 180,208,997.276029 | 2,685,253.275099 |
2023-01-28 17:23:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 616,936,739.317523 | 9,206,143.975635 |
2023-01-28 17:24:00 | 0.015 | 0.015 | 0.015 | 0.015 | 200,782,212.032512 | 3,011,733.180488 |
2023-01-28 17:25:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 1,555,262,375.751127 | 23,177,020.838692 |
2023-01-28 17:26:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 692,851,360.22534 | 10,342,104.041618 |
2023-01-28 17:27:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,141,293,093.262755 | 17,025,189.196702 |
2023-01-28 17:28:00 | 0.015 | 0.015 | 0.015 | 0.015 | 310,504,708.187573 | 4,657,570.622814 |
2023-01-28 17:29:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 82,798,958.131994 | 1,241,818.572992 |
2023-01-28 17:30:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 1,288,574,154.806037 | 19,328,425.168679 |
2023-01-28 17:31:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 89,344,859.057671 | 1,333,501.702055 |
2023-01-28 17:32:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 3,111,122,898.434901 | 46,644,880.225494 |
2023-01-28 17:33:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 84,131,630.865792 | 1,255,097.338861 |
2023-01-28 17:34:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 481,420,112.557639 | 7,197,357.854687 |
2023-01-28 17:35:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 2,531,472,411.071871 | 37,840,143.467693 |
2023-01-28 17:36:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 21,688,911.441753 | 323,334.152776 |
2023-01-28 17:37:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 423,288,642.191746 | 6,333,784.81199 |
2023-01-28 17:38:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 461,754,289.626931 | 6,903,405.142255 |
2023-01-28 17:39:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 747,250,854.400784 | 11,137,772.783045 |
2023-01-28 17:40:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 113,007,616.447283 | 1,690,040.091086 |
2023-01-28 17:41:00 | 0.015 | 0.015 | 0.0149 | 0.015 | 2,505,447,184.212397 | 37,431,063.151339 |
2023-01-28 17:42:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 117,055,904.72303 | 1,747,113.738631 |
2023-01-28 17:43:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,068,581,736.928255 | 16,016,037.146728 |
2023-01-28 17:44:00 | 0.015 | 0.015 | 0.0149 | 0.0149 | 352,767,950.600461 | 5,267,361.33118 |
2023-01-28 17:45:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 19,809,795,867.48632 | 295,168,842.811767 |
2023-01-28 17:46:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 451,361,621.338029 | 6,732,340.744603 |
2023-01-28 17:47:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 994,416,967.156649 | 14,834,694.996282 |
2023-01-28 17:48:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 1,003,890,436.438603 | 15,057,248.083321 |
2023-01-28 17:49:00 | 0.0149 | 0.015 | 0.0149 | 0.015 | 290,860,283.435718 | 4,339,474.143347 |
2023-01-28 17:50:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 8,289,786,169.813625 | 124,378,623.957401 |
2023-01-28 17:51:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 1,671,542,148.382949 | 25,166,583.177833 |
2023-01-28 17:52:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 1,442,259,599.98781 | 21,646,131.357959 |
2023-01-28 17:53:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 208,101,261.386332 | 3,134,290.41873 |
2023-01-28 17:54:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 281,413,352.102797 | 4,246,244.285884 |
2023-01-28 17:55:00 | 0.0151 | 0.0151 | 0.015 | 0.0151 | 2,451,008,679.666789 | 37,010,062.076214 |
2023-01-28 17:56:00 | 0.0151 | 0.0151 | 0.015 | 0.015 | 181,665,353.056926 | 2,742,457.927899 |
2023-01-28 17:57:00 | 0.015 | 0.0151 | 0.015 | 0.015 | 871,123,417.107966 | 13,087,433.256619 |
2023-01-28 17:58:00 | 0.015 | 0.0151 | 0.015 | 0.0151 | 847,755,836.719439 | 12,737,241.151971 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.