Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 0.01
0.06
| high
float64 0.01
0.06
| low
float64 0.01
0.06
| close
float64 0.01
0.06
| volume
float64 0
1,595B
| value
float64 0
25B
|
|---|---|---|---|---|---|---|
2023-01-28 21:20:00 | 0.0149 | 0.015 | 0.0148 | 0.0148 | 5,223,587,541.828177 | 77,780,375.822407 |
2023-01-28 21:21:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 5,344,825,775.06766 | 79,149,735.063886 |
2023-01-28 21:22:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 13,968,331,285.784369 | 206,766,405.442235 |
2023-01-28 21:23:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 1,714,252,153.760527 | 25,373,389.327067 |
2023-01-28 21:24:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 3,481,815,301.508218 | 51,849,363.859221 |
2023-01-28 21:25:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 2,418,845,539.587994 | 35,825,349.381775 |
2023-01-28 21:26:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 664,014,930.524967 | 9,841,287.520429 |
2023-01-28 21:27:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 698,346,106.486877 | 10,343,777.141256 |
2023-01-28 21:28:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 919,861,074.394857 | 13,679,168.291033 |
2023-01-28 21:29:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 2,096,675,370.06953 | 31,207,400.582183 |
2023-01-28 21:30:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 757,664,016.934207 | 11,220,548.487541 |
2023-01-28 21:31:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 561,540,861.687724 | 8,346,636.75397 |
2023-01-28 21:32:00 | 0.0148 | 0.0149 | 0.0147 | 0.0147 | 15,376,325,061.729109 | 227,441,663.164034 |
2023-01-28 21:33:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 5,152,723,312.198436 | 76,091,942.12682 |
2023-01-28 21:34:00 | 0.0148 | 0.0149 | 0.0147 | 0.0149 | 6,053,301,947.577546 | 89,630,028.705556 |
2023-01-28 21:35:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 774,858,532.806939 | 11,480,015.200363 |
2023-01-28 21:36:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 799,527,950.750247 | 11,878,016.195945 |
2023-01-28 21:37:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 14,673,776,461.888496 | 218,639,269.282139 |
2023-01-28 21:38:00 | 0.0149 | 0.015 | 0.0149 | 0.0149 | 4,086,447,769.146524 | 60,921,426.837753 |
2023-01-28 21:39:00 | 0.0149 | 0.015 | 0.0148 | 0.0149 | 6,318,426,635.099195 | 94,117,088.115037 |
2023-01-28 21:40:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 159,593,636.515076 | 2,368,805.820423 |
2023-01-28 21:41:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 289,884,074.606992 | 4,319,272.711644 |
2023-01-28 21:42:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 8,409,896,508.965028 | 124,473,834.775635 |
2023-01-28 21:43:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 10,374,579,984.775604 | 153,543,783.774679 |
2023-01-28 21:44:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 376,551,423.822072 | 5,578,961.072567 |
2023-01-28 21:45:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 1,211,565,860.911373 | 17,947,348.815525 |
2023-01-28 21:46:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 411,810,745.769725 | 6,119,314.447472 |
2023-01-28 21:47:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 196,392,941.478114 | 2,916,131.69495 |
2023-01-28 21:48:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1,861,174,781.736649 | 27,731,504.247876 |
2023-01-28 21:49:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 927,437,907.742138 | 13,800,311.107705 |
2023-01-28 21:50:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 73,689,405.868615 | 1,093,906.250149 |
2023-01-28 21:51:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 421,049,686.327872 | 6,231,535.357653 |
2023-01-28 21:52:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 15,491,454,216.481823 | 229,364,987.179059 |
2023-01-28 21:53:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 319,097,675.245205 | 4,743,406.391086 |
2023-01-28 21:54:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 735,598,244.009191 | 10,945,150.32364 |
2023-01-28 21:55:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 135,568,095.562005 | 2,006,407.814318 |
2023-01-28 21:56:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 1,839,145,302.698142 | 27,393,800.64787 |
2023-01-28 21:57:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 599,089,855.206625 | 8,926,438.842579 |
2023-01-28 21:58:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 355,072,082.508336 | 5,290,230.360931 |
2023-01-28 21:59:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 550,992,087.647451 | 8,157,553.958296 |
2023-01-28 22:00:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 76,296,147.228399 | 1,136,812.593703 |
2023-01-28 22:01:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 158,131,038.431261 | 2,345,681.647979 |
2023-01-28 22:02:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 200,474,762.99136 | 2,975,958.914987 |
2023-01-28 22:03:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 1,097,500,685.41702 | 16,248,309.856738 |
2023-01-28 22:04:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 1,446,384,820.437923 | 21,422,885.771898 |
2023-01-28 22:05:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 893,884,750.958133 | 13,237,464.570892 |
2023-01-28 22:06:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 610,992,160.75162 | 9,049,636.447541 |
2023-01-28 22:07:00 | 0.0149 | 0.0149 | 0.0147 | 0.0148 | 12,126,368,402.898285 | 179,577,147.823314 |
2023-01-28 22:08:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 3,376,870,610.638996 | 49,785,208.748815 |
2023-01-28 22:09:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 1,633,410,616.244625 | 24,012,143.355759 |
2023-01-28 22:10:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 3,601,274,395.108868 | 52,964,912.28223 |
2023-01-28 22:11:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 605,228,007.105246 | 8,937,249.751883 |
2023-01-28 22:12:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 947,881,721.690546 | 13,933,861.308851 |
2023-01-28 22:13:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 553,505,869.10846 | 8,136,536.275894 |
2023-01-28 22:14:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 8,713,402,142.154312 | 128,904,860.614381 |
2023-01-28 22:15:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,770,695,846.991812 | 41,006,298.535479 |
2023-01-28 22:16:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 812,446,138.816483 | 11,976,780.682874 |
2023-01-28 22:17:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 1,333,890,294.06846 | 19,629,886.606707 |
2023-01-28 22:18:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 1,722,696,056.776383 | 25,327,025.933261 |
2023-01-28 22:19:00 | 0.0147 | 0.0148 | 0.0147 | 0.0147 | 5,811,981,323.339023 | 85,437,544.372003 |
2023-01-28 22:20:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 6,158,938,772.139812 | 90,736,447.06526 |
2023-01-28 22:21:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 617,435,028.86299 | 9,087,266.621758 |
2023-01-28 22:22:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 505,848,527.481005 | 7,460,436.838445 |
2023-01-28 22:23:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 248,749,160.794603 | 3,681,487.57976 |
2023-01-28 22:24:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 2,133,997,834.416561 | 31,582,963.122201 |
2023-01-28 22:25:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,324,766,928.393911 | 34,406,550.54023 |
2023-01-28 22:26:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 3,329,459,401.579071 | 49,188,104.621607 |
2023-01-28 22:27:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 1,709,654,694.934117 | 25,279,290.752619 |
2023-01-28 22:28:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 3,008,288,748.021439 | 44,495,477.009538 |
2023-01-28 22:29:00 | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 927,993,094.873536 | 13,688,251.915228 |
2023-01-28 22:30:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 286,461,234.893404 | 4,237,563.731745 |
2023-01-28 22:31:00 | 0.0147 | 0.0149 | 0.0147 | 0.0149 | 3,296,217,552.600622 | 48,772,103.448609 |
2023-01-28 22:32:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 138,735,090.188806 | 2,061,442.085273 |
2023-01-28 22:33:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 563,649,986.979472 | 8,370,287.114317 |
2023-01-28 22:34:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 8,565,537,574.211617 | 126,769,237.67231 |
2023-01-28 22:35:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 951,025,379.011793 | 14,054,767.446109 |
2023-01-28 22:36:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 307,788,389.605299 | 4,563,604.560569 |
2023-01-28 22:37:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 959,475,035.008484 | 14,268,591.121063 |
2023-01-28 22:38:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 393,244,175.131507 | 5,824,213 |
2023-01-28 22:39:00 | 0.0148 | 0.0148 | 0.0147 | 0.0147 | 1,542,760,451.994009 | 22,815,499.727355 |
2023-01-28 22:40:00 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 25,158,627.502392 | 369,831.824285 |
2023-01-28 22:41:00 | 0.0148 | 0.0148 | 0.0147 | 0.0148 | 624,211,665.86266 | 9,221,269.503494 |
2023-01-28 22:42:00 | 0.0148 | 0.0149 | 0.0147 | 0.0149 | 3,242,845,167.800651 | 47,990,672.707588 |
2023-01-28 22:43:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 101,186,143.719976 | 1,497,818.185478 |
2023-01-28 22:44:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 97,342,645.513044 | 1,440,871.153593 |
2023-01-28 22:45:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 764,865,667.384378 | 11,321,497.775118 |
2023-01-28 22:46:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 350,000 | 5,215 |
2023-01-28 22:47:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 463,554,566.55311 | 6,883,615.488756 |
2023-01-28 22:48:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 319,537,651.442735 | 4,761,111.006497 |
2023-01-28 22:49:00 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 370,200,273.051394 | 5,515,984.068466 |
2023-01-28 22:50:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 495,572,772.776736 | 7,368,058.466626 |
2023-01-28 22:51:00 | 0.0149 | 0.0149 | 0.0148 | 0.0148 | 310,748,473.124222 | 4,606,237.781109 |
2023-01-28 22:52:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 1,218,631,690.865976 | 18,051,332.139299 |
2023-01-28 22:53:00 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 159,443,571.007289 | 2,359,764.850908 |
2023-01-28 22:54:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 105,797,926.874278 | 1,569,411.814384 |
2023-01-28 22:55:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 193,571,394.055713 | 2,883,538.095754 |
2023-01-28 22:56:00 | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 1,140,046,942.367742 | 16,970,681.441279 |
2023-01-28 22:57:00 | 0.0148 | 0.0149 | 0.0148 | 0.0148 | 63,170,335.076697 | 934,990.959135 |
2023-01-28 22:58:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 26,873,865.746749 | 399,123.40123 |
2023-01-28 22:59:00 | 0.0149 | 0.0149 | 0.0148 | 0.0149 | 380,380,261.000661 | 5,650,515.325119 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.