Datasets:
Mineru
/
SHIB

Dataset card Data Studio Files Community
1
Search is not available for this dataset
Date
stringlengths
19
19
open
float64
0.01
0.06
high
float64
0.01
0.06
low
float64
0.01
0.06
close
float64
0.01
0.06
volume
float64
0
1,595B
value
float64
0
25B
2023-02-05 07:25:00
0.0188
0.0189
0.0188
0.0189
2,856,919,771.342528
53,805,317.897001
2023-02-05 07:26:00
0.0189
0.019
0.0188
0.0189
7,718,739,161.209068
145,823,025.26465
2023-02-05 07:27:00
0.019
0.019
0.0189
0.0189
1,018,757,743.156949
19,286,587.385848
2023-02-05 07:28:00
0.0189
0.019
0.0189
0.019
1,325,605,332.659437
25,126,578.218867
2023-02-05 07:29:00
0.019
0.019
0.0189
0.019
1,763,447,869.573331
33,444,157.78904
2023-02-05 07:30:00
0.0189
0.019
0.0189
0.019
1,359,154,448.997747
25,741,057.297453
2023-02-05 07:31:00
0.0189
0.019
0.0189
0.019
957,751,068.591977
18,121,777.23003
2023-02-05 07:32:00
0.019
0.019
0.0189
0.0189
4,557,107,093.495651
86,559,692.14893
2023-02-05 07:33:00
0.0189
0.019
0.0189
0.0189
778,182,395.015466
14,762,268.083937
2023-02-05 07:34:00
0.019
0.019
0.0189
0.019
654,982,095.981155
12,442,756.023075
2023-02-05 07:35:00
0.0189
0.019
0.0189
0.0189
769,327,615.25691
14,572,096.884973
2023-02-05 07:36:00
0.019
0.019
0.019
0.019
1,053,227,202.23013
20,011,316.842372
2023-02-05 07:37:00
0.019
0.019
0.0189
0.0189
1,478,777,742.443795
28,080,084.821159
2023-02-05 07:38:00
0.0189
0.019
0.0189
0.019
2,745,755,846.806181
52,094,448.420521
2023-02-05 07:39:00
0.0189
0.019
0.0189
0.019
1,679,655,370.771753
31,825,305.703477
2023-02-05 07:40:00
0.019
0.019
0.0189
0.0189
1,303,557,495.404128
24,673,108.480966
2023-02-05 07:41:00
0.0189
0.019
0.0189
0.019
2,093,620,342.075863
39,586,971.814724
2023-02-05 07:42:00
0.019
0.019
0.0189
0.019
2,540,179,060.562949
48,227,273.922828
2023-02-05 07:43:00
0.019
0.019
0.0189
0.0189
3,764,499,393.150173
71,159,105.576621
2023-02-05 07:44:00
0.019
0.019
0.0189
0.0189
564,768,565.473127
10,726,417.046355
2023-02-05 07:45:00
0.0189
0.019
0.0189
0.019
1,647,301,376.364961
31,269,279.66955
2023-02-05 07:46:00
0.019
0.019
0.0189
0.0189
2,156,964,450.47088
40,911,951.842514
2023-02-05 07:47:00
0.0189
0.019
0.0189
0.019
1,412,040,921.896765
26,733,932.513235
2023-02-05 07:48:00
0.019
0.019
0.0189
0.019
875,432,861.653975
16,605,906.031176
2023-02-05 07:49:00
0.019
0.019
0.0189
0.019
1,201,366,138.548111
22,780,562.136848
2023-02-05 07:50:00
0.0189
0.019
0.0189
0.0189
1,240,801,582.009589
23,483,480.571193
2023-02-05 07:51:00
0.019
0.019
0.0189
0.019
3,222,627,617.692949
61,061,119.657293
2023-02-05 07:52:00
0.019
0.019
0.0189
0.019
2,196,368,077.701724
41,700,436.489291
2023-02-05 07:53:00
0.0189
0.019
0.0189
0.0189
2,556,955,169.761354
48,546,846.002645
2023-02-05 07:54:00
0.0189
0.019
0.0189
0.019
3,264,879,025.067604
61,949,681.686709
2023-02-05 07:55:00
0.019
0.019
0.0189
0.0189
4,493,707,671.818316
85,361,887.896219
2023-02-05 07:56:00
0.0189
0.019
0.0189
0.0189
3,806,000,475.862598
71,969,138.199854
2023-02-05 07:57:00
0.0189
0.019
0.0189
0.019
1,249,745,950.708586
23,668,161.684249
2023-02-05 07:58:00
0.0189
0.019
0.0189
0.0189
10,536,320,772.58837
199,179,502.722812
2023-02-05 07:59:00
0.0189
0.019
0.0189
0.0189
8,009,464,152.946279
151,401,526.462845
2023-02-05 08:00:00
0.0189
0.019
0.0188
0.0189
5,030,586,837.280129
94,964,234.515002
2023-02-05 08:01:00
0.0189
0.0189
0.0188
0.0189
7,781,603,905.997884
146,861,593.793123
2023-02-05 08:02:00
0.0189
0.0189
0.0188
0.0189
1,593,241,777.513771
30,060,594.524692
2023-02-05 08:03:00
0.0189
0.0189
0.0188
0.0188
6,423,587,475.022267
120,819,615.231437
2023-02-05 08:04:00
0.0188
0.0189
0.0188
0.0188
22,076,329,403.059246
415,440,457.896224
2023-02-05 08:05:00
0.0188
0.0189
0.0188
0.0188
6,719,193,095.472428
126,334,506.843124
2023-02-05 08:06:00
0.0188
0.0189
0.0188
0.0188
6,151,660,545.882607
115,652,430.146191
2023-02-05 08:07:00
0.0188
0.0189
0.0188
0.0188
3,878,371,535.588343
72,914,234.0225
2023-02-05 08:08:00
0.0188
0.0189
0.0188
0.0189
1,369,999,274.697554
25,767,726.257853
2023-02-05 08:09:00
0.0188
0.0189
0.0188
0.0189
7,068,403,274.737165
133,280,351.793383
2023-02-05 08:10:00
0.0189
0.0189
0.0188
0.0188
8,801,850,918.69091
165,531,953.568486
2023-02-05 08:11:00
0.0188
0.0188
0.0187
0.0188
8,081,442,191.902191
151,655,416.377849
2023-02-05 08:12:00
0.0187
0.0188
0.0187
0.0188
5,109,473,037.543763
95,698,563.486569
2023-02-05 08:13:00
0.0188
0.0188
0.0187
0.0187
3,938,321,748.781984
73,755,945.153247
2023-02-05 08:14:00
0.0188
0.0188
0.0185
0.0185
53,959,142,771.86639
1,004,483,779.410366
2023-02-05 08:15:00
0.0186
0.0187
0.0185
0.0186
20,905,248,634.592743
388,948,954.457015
2023-02-05 08:16:00
0.0186
0.0187
0.0185
0.0185
5,912,501,447.44494
109,835,214.018568
2023-02-05 08:17:00
0.0186
0.0186
0.0185
0.0185
4,181,990,212.112551
77,410,281.219966
2023-02-05 08:18:00
0.0186
0.0187
0.0185
0.0187
11,012,213,936.105751
204,835,302.099285
2023-02-05 08:19:00
0.0187
0.0187
0.0186
0.0186
3,209,861,322.726605
59,824,953.443773
2023-02-05 08:20:00
0.0186
0.0187
0.0186
0.0187
5,698,742,853.257386
106,319,243.507509
2023-02-05 08:21:00
0.0187
0.0187
0.0186
0.0187
4,356,200,477.197737
81,357,797.254662
2023-02-05 08:22:00
0.0187
0.0188
0.0187
0.0187
10,147,148,597.53819
189,848,420.861099
2023-02-05 08:23:00
0.0187
0.0188
0.0187
0.0187
2,529,625,595.23773
47,340,021.088297
2023-02-05 08:24:00
0.0187
0.0188
0.0187
0.0188
1,955,156,804.27546
36,744,108.04678
2023-02-05 08:25:00
0.0188
0.0188
0.0187
0.0187
1,547,870,939.196048
29,000,842.312859
2023-02-05 08:26:00
0.0187
0.0188
0.0187
0.0187
2,592,402,859.129142
48,536,113.772934
2023-02-05 08:27:00
0.0187
0.0188
0.0186
0.0187
8,827,144,696.961239
164,964,245.368613
2023-02-05 08:28:00
0.0186
0.0187
0.0186
0.0186
2,662,469,784.330812
49,558,320.288462
2023-02-05 08:29:00
0.0186
0.0187
0.0186
0.0187
20,431,078,420.04041
380,320,769.453193
2023-02-05 08:30:00
0.0186
0.0187
0.0186
0.0186
3,040,221,743.4226
56,681,886.58632
2023-02-05 08:31:00
0.0186
0.0187
0.0186
0.0186
1,813,270,661.260867
33,728,460.378329
2023-02-05 08:32:00
0.0186
0.0187
0.0186
0.0186
2,162,090,509.681076
40,227,021.048722
2023-02-05 08:33:00
0.0187
0.0187
0.0186
0.0186
1,641,432,981.648954
30,552,104.174802
2023-02-05 08:34:00
0.0187
0.0187
0.0185
0.0186
21,785,656,236.731018
405,741,585.520174
2023-02-05 08:35:00
0.0186
0.0187
0.0186
0.0187
1,615,977,499.778054
30,169,918.847106
2023-02-05 08:36:00
0.0187
0.0187
0.0186
0.0187
2,206,998,893.578391
41,214,792.660432
2023-02-05 08:37:00
0.0187
0.0187
0.0186
0.0187
1,281,361,245.501599
23,922,177.424673
2023-02-05 08:38:00
0.0187
0.0187
0.0185
0.0185
26,717,685,796.744423
496,624,549.120992
2023-02-05 08:39:00
0.0185
0.0186
0.0185
0.0185
22,440,034,698.70884
415,397,863.790145
2023-02-05 08:40:00
0.0185
0.0186
0.0184
0.0185
14,495,390,284.259396
268,119,643.849334
2023-02-05 08:41:00
0.0185
0.0186
0.0185
0.0185
5,755,605,731.063637
106,494,154.805878
2023-02-05 08:42:00
0.0185
0.0186
0.0185
0.0186
4,692,741,405.705115
86,950,994.581165
2023-02-05 08:43:00
0.0185
0.0186
0.0185
0.0185
1,918,593,082.823026
35,512,173.668806
2023-02-05 08:44:00
0.0185
0.0185
0.0184
0.0184
12,759,125,713.372334
235,563,315.6325
2023-02-05 08:45:00
0.0184
0.0186
0.0184
0.0185
21,487,187,966.57396
396,545,048.458455
2023-02-05 08:46:00
0.0185
0.0187
0.0185
0.0187
6,656,280,956.529333
123,779,335.442612
2023-02-05 08:47:00
0.0186
0.0187
0.0186
0.0186
2,891,138,175.384644
53,971,826.740397
2023-02-05 08:48:00
0.0187
0.0187
0.0185
0.0186
5,748,669,198.814406
106,977,150.362463
2023-02-05 08:49:00
0.0186
0.0186
0.0185
0.0185
4,296,322,700.021182
79,501,248.251128
2023-02-05 08:50:00
0.0185
0.0186
0.0184
0.0184
8,256,009,904.004455
152,618,075.336093
2023-02-05 08:51:00
0.0184
0.0186
0.0184
0.0186
10,634,752,399.235546
196,703,899.739357
2023-02-05 08:52:00
0.0185
0.0186
0.0185
0.0186
3,227,516,005.05236
59,760,630.410353
2023-02-05 08:53:00
0.0186
0.0186
0.0185
0.0185
4,276,006,764.153863
79,146,808.437068
2023-02-05 08:54:00
0.0186
0.0186
0.0185
0.0185
1,138,214,912.123992
21,133,236.430105
2023-02-05 08:55:00
0.0185
0.0186
0.0184
0.0185
9,658,009,489.774214
178,716,525.225043
2023-02-05 08:56:00
0.0184
0.0185
0.0184
0.0184
5,174,385,733.664484
95,389,728.020534
2023-02-05 08:57:00
0.0184
0.0185
0.0184
0.0185
15,367,821,572.984715
283,771,354.835291
2023-02-05 08:58:00
0.0185
0.0186
0.0185
0.0186
6,608,307,119.827701
122,527,900.319221
2023-02-05 08:59:00
0.0185
0.0186
0.0185
0.0186
13,498,710,679.83718
250,744,355.033219
2023-02-05 08:55:00
0.0185
0.0186
0.0184
0.0185
9,658,009,489.774214
178,716,525.225043
2023-02-05 08:56:00
0.0184
0.0185
0.0184
0.0184
5,174,385,733.664484
95,389,728.020534
2023-02-05 08:57:00
0.0184
0.0185
0.0184
0.0185
15,367,821,572.984715
283,771,354.835291
2023-02-05 08:58:00
0.0185
0.0186
0.0185
0.0186
6,608,307,119.827701
122,527,900.319221
2023-02-05 08:59:00
0.0185
0.0186
0.0185
0.0186
13,498,710,679.83718
250,744,355.033219