Datasets:
Mineru
/
SHIB

Dataset card Data Studio Files Community
1
Search is not available for this dataset
Date
stringlengths
19
19
open
float64
0.01
0.06
high
float64
0.01
0.06
low
float64
0.01
0.06
close
float64
0.01
0.06
volume
float64
0
1,595B
value
float64
0
25B
2023-02-05 04:05:00
0.0191
0.0191
0.019
0.019
2,448,247,129.672265
46,687,201.486404
2023-02-05 04:06:00
0.0191
0.0191
0.019
0.019
5,963,708,443.298334
113,346,190.612071
2023-02-05 04:07:00
0.019
0.0191
0.019
0.0191
1,468,604,521.184588
27,981,126.677194
2023-02-05 04:08:00
0.019
0.0191
0.019
0.0191
595,879,061.572614
11,329,723.871071
2023-02-05 04:09:00
0.019
0.0191
0.019
0.0191
747,696,198.749507
14,208,249.165063
2023-02-05 04:10:00
0.019
0.0191
0.0189
0.0189
6,946,520,213.385231
132,010,464.540105
2023-02-05 04:11:00
0.019
0.0191
0.0189
0.019
1,927,492,722.213569
36,626,045.010016
2023-02-05 04:12:00
0.019
0.0191
0.019
0.019
6,062,476,081.298595
115,224,509.871607
2023-02-05 04:13:00
0.019
0.0191
0.019
0.0191
1,270,498,574.685409
24,150,472.004179
2023-02-05 04:14:00
0.0191
0.0191
0.019
0.0191
4,276,343,383.223807
81,412,989.541591
2023-02-05 04:15:00
0.0191
0.0191
0.019
0.019
1,605,826,307.379259
30,521,111.34621
2023-02-05 04:16:00
0.0191
0.0191
0.019
0.019
1,580,227,810.950955
30,035,455.75578
2023-02-05 04:17:00
0.0191
0.0191
0.019
0.019
198,868,372.008494
3,796,838.710258
2023-02-05 04:18:00
0.019
0.0192
0.019
0.0192
7,248,362,538.344646
138,448,379.401968
2023-02-05 04:19:00
0.0191
0.0192
0.0191
0.0191
2,061,046,505.051405
39,554,318.135768
2023-02-05 04:20:00
0.0191
0.0193
0.0191
0.0192
13,191,622,191.494936
253,278,081.480463
2023-02-05 04:21:00
0.0193
0.0193
0.0191
0.0192
5,374,686,769.411392
103,284,949.630434
2023-02-05 04:22:00
0.0192
0.0192
0.0191
0.0191
1,976,544,398.1035
37,859,335.09011
2023-02-05 04:23:00
0.0191
0.0192
0.0191
0.0192
4,994,667,371.997357
95,837,523.274837
2023-02-05 04:24:00
0.0192
0.0192
0.0192
0.0192
1,371,508,366.866154
26,332,960.64383
2023-02-05 04:25:00
0.0192
0.0192
0.0191
0.0192
779,113,605.082222
14,930,423.383432
2023-02-05 04:26:00
0.0192
0.0192
0.0191
0.0191
776,357,142.728926
14,836,298.142581
2023-02-05 04:27:00
0.0191
0.0192
0.0191
0.0191
671,042,896.714669
12,827,663.610758
2023-02-05 04:28:00
0.0191
0.0192
0.0191
0.0191
638,641,190.635934
12,228,645.870228
2023-02-05 04:29:00
0.0191
0.0192
0.0191
0.0192
1,799,910,382.374505
34,528,948.301503
2023-02-05 04:30:00
0.0192
0.0192
0.0191
0.0192
692,576,830.224973
13,288,687.866683
2023-02-05 04:31:00
0.0192
0.0192
0.0191
0.0192
2,463,195,795.04428
47,259,311.132291
2023-02-05 04:32:00
0.0192
0.0192
0.0191
0.0191
731,189,806.014819
14,031,927.912327
2023-02-05 04:33:00
0.0192
0.0192
0.0191
0.0192
706,445,319.591998
13,504,826.249093
2023-02-05 04:34:00
0.0192
0.0192
0.0191
0.0192
517,613,395.721369
9,938,053.223188
2023-02-05 04:35:00
0.0192
0.0192
0.0191
0.0191
894,363,940.68595
17,121,775.955894
2023-02-05 04:36:00
0.0191
0.0192
0.0191
0.0191
1,595,110,522.09337
30,520,015.484477
2023-02-05 04:37:00
0.0191
0.0192
0.0191
0.0192
2,546,592,254.193015
48,798,943.793528
2023-02-05 04:38:00
0.0192
0.0192
0.0191
0.0191
4,160,546,415.249942
79,493,194.935761
2023-02-05 04:39:00
0.0191
0.0191
0.019
0.019
16,842,651,583.796669
321,299,131.377805
2023-02-05 04:40:00
0.019
0.0191
0.019
0.0191
895,609,886.293329
17,022,723.944285
2023-02-05 04:41:00
0.019
0.0191
0.019
0.0191
545,797,170.998324
10,404,431.154608
2023-02-05 04:42:00
0.0191
0.0191
0.0191
0.0191
1,051,809,941.246654
20,089,569.877811
2023-02-05 04:43:00
0.0191
0.0192
0.019
0.0191
6,020,434,076.088522
115,068,614.499693
2023-02-05 04:44:00
0.0192
0.0192
0.0191
0.0191
714,858,587.007896
13,653,958.459767
2023-02-05 04:45:00
0.0191
0.0192
0.0191
0.0191
746,300,474.998481
14,311,969.387575
2023-02-05 04:46:00
0.0191
0.0192
0.0191
0.0191
229,000,555.341787
4,374,642.492445
2023-02-05 04:47:00
0.0191
0.0191
0.0191
0.0191
598,354,097.632223
11,428,563.264775
2023-02-05 04:48:00
0.0191
0.0192
0.0191
0.0192
1,207,407,628.369623
23,069,087.870547
2023-02-05 04:49:00
0.0192
0.0192
0.0191
0.0192
3,737,763,736.539611
71,761,178.329344
2023-02-05 04:50:00
0.0192
0.0192
0.0191
0.0192
1,289,398,435.840015
24,756,393.788353
2023-02-05 04:51:00
0.0192
0.0192
0.0191
0.0192
3,011,257,303.789861
57,814,616.440376
2023-02-05 04:52:00
0.0192
0.0192
0.0191
0.0192
1,784,754,444.808893
34,262,721.352054
2023-02-05 04:53:00
0.0192
0.0192
0.0191
0.0192
2,354,178,241.51115
45,191,786.868182
2023-02-05 04:54:00
0.0192
0.0192
0.0191
0.0192
1,261,030,935.740534
24,154,053.071753
2023-02-05 04:55:00
0.0191
0.0192
0.0191
0.0192
384,932,586.372273
7,358,261.279616
2023-02-05 04:56:00
0.0192
0.0192
0.019
0.019
15,191,362,989.002703
290,097,853.590456
2023-02-05 04:57:00
0.019
0.0191
0.019
0.019
10,459,442,507.707668
198,794,510.2069
2023-02-05 04:58:00
0.019
0.019
0.019
0.019
720,277,375.772174
13,685,270.139671
2023-02-05 04:59:00
0.019
0.0191
0.019
0.0191
5,053,222,874.357792
96,019,383.327088
2023-02-05 05:00:00
0.0191
0.0191
0.019
0.0191
227,353,134.098578
4,327,877.759417
2023-02-05 05:01:00
0.0191
0.0191
0.019
0.0191
441,966,640.70928
8,409,081.517503
2023-02-05 05:02:00
0.019
0.0192
0.019
0.0191
6,874,417,755.923045
131,223,709.060653
2023-02-05 05:03:00
0.0191
0.0191
0.019
0.019
1,628,340,388.493018
31,093,232.61863
2023-02-05 05:04:00
0.019
0.0191
0.019
0.0191
1,259,651,337.725976
24,041,128.325679
2023-02-05 05:05:00
0.0191
0.0191
0.019
0.019
339,137,819.800094
6,444,194.492432
2023-02-05 05:06:00
0.0191
0.0192
0.019
0.0192
4,507,079,861.090504
86,128,397.846122
2023-02-05 05:07:00
0.0192
0.0192
0.0191
0.0192
2,031,408,182.933492
38,814,877.360034
2023-02-05 05:08:00
0.0192
0.0192
0.0191
0.0191
493,562,231.157216
9,431,697.238082
2023-02-05 05:09:00
0.0191
0.0192
0.0191
0.0192
650,781,872.232665
12,463,372.515675
2023-02-05 05:10:00
0.0192
0.0192
0.0191
0.0192
274,052,012.97653
5,253,802.321153
2023-02-05 05:11:00
0.0192
0.0192
0.0191
0.0192
1,559,092,422.232128
29,804,917.099168
2023-02-05 05:12:00
0.0192
0.0192
0.0191
0.0192
903,381,223.856226
17,340,746.355345
2023-02-05 05:13:00
0.0192
0.0192
0.0191
0.0191
502,828,735.762327
9,648,035.170123
2023-02-05 05:14:00
0.0192
0.0192
0.0191
0.0192
11,548,285,020.47953
221,716,441.504959
2023-02-05 05:15:00
0.0191
0.0192
0.0191
0.0192
676,152,367.64825
12,980,139.764757
2023-02-05 05:16:00
0.0191
0.0192
0.0191
0.0192
234,013,232.561229
4,474,879.101294
2023-02-05 05:17:00
0.0192
0.0192
0.0191
0.0191
722,765,805.882048
13,873,414.942899
2023-02-05 05:18:00
0.0191
0.0192
0.0191
0.0191
2,722,310,326.471339
51,996,598.407478
2023-02-05 05:19:00
0.0191
0.0192
0.0191
0.0192
1,006,352,470.827303
19,275,354.510993
2023-02-05 05:20:00
0.0192
0.0192
0.0191
0.0191
7,904,747,727.12661
150,986,576.80197
2023-02-05 05:21:00
0.0191
0.0191
0.019
0.0191
1,399,137,321.98224
26,687,043.534574
2023-02-05 05:22:00
0.0191
0.0191
0.019
0.0191
2,011,702,205.30016
38,388,824.55617
2023-02-05 05:23:00
0.019
0.0191
0.019
0.0191
1,696,861,245.567718
32,400,407.084747
2023-02-05 05:24:00
0.0191
0.0191
0.019
0.019
2,158,642,856.522752
41,227,794.433076
2023-02-05 05:25:00
0.0191
0.0191
0.019
0.0191
659,557,642.957898
12,595,136.01577
2023-02-05 05:26:00
0.0191
0.0192
0.0191
0.0192
1,317,572,961.472662
25,199,928.577219
2023-02-05 05:27:00
0.0192
0.0192
0.0191
0.0192
74,027,158.595275
1,417,207.573985
2023-02-05 05:28:00
0.0192
0.0192
0.0192
0.0192
391,372,622.640143
7,514,354.354691
2023-02-05 05:29:00
0.0192
0.0192
0.0191
0.0192
845,861,579.852459
16,212,740.706632
2023-02-05 05:30:00
0.0191
0.0192
0.019
0.0191
4,791,864,032.302434
91,391,753.583889
2023-02-05 05:31:00
0.0191
0.0191
0.019
0.019
676,662,441.184947
12,867,290.693958
2023-02-05 05:32:00
0.0191
0.0191
0.019
0.0191
433,540,763.984363
8,242,312.652877
2023-02-05 05:33:00
0.0191
0.0191
0.019
0.0191
1,148,890,983.414772
21,916,323.931438
2023-02-05 05:34:00
0.0191
0.0191
0.019
0.0191
326,091,726.64077
6,221,754.718422
2023-02-05 05:35:00
0.019
0.0191
0.019
0.0191
3,684,773,376.610007
70,027,163.918989
2023-02-05 05:36:00
0.019
0.0191
0.019
0.0191
624,857,182.775811
11,894,012.08729
2023-02-05 05:37:00
0.0191
0.0191
0.019
0.0191
1,204,587,828.16031
22,904,024.063394
2023-02-05 05:38:00
0.0191
0.0191
0.019
0.019
2,076,898,801.003102
39,517,222.039895
2023-02-05 05:39:00
0.019
0.0191
0.019
0.0191
2,029,988,724.42809
38,574,948.427975
2023-02-05 05:40:00
0.0191
0.0191
0.019
0.019
6,051,806,123.535868
114,989,275.790198
2023-02-05 05:41:00
0.019
0.019
0.0189
0.0189
5,721,907,441.231377
108,687,876.307132
2023-02-05 05:42:00
0.0189
0.019
0.0189
0.0189
2,062,891,305.383809
39,086,490.655004
2023-02-05 05:43:00
0.0189
0.019
0.0189
0.0189
2,404,998,296.663732
45,526,926.109755
2023-02-05 05:44:00
0.0189
0.0189
0.0188
0.0188
15,797,098,618.241571
298,059,878.44383