Datasets:
Mineru
/
SHIB

Dataset card Data Studio Files Community
1
Search is not available for this dataset
Date
stringlengths
19
19
open
float64
0.01
0.06
high
float64
0.01
0.06
low
float64
0.01
0.06
close
float64
0.01
0.06
volume
float64
0
1,595B
value
float64
0
25B
2023-02-05 00:45:00
0.0178
0.0179
0.0178
0.0178
2,041,537,256.673754
36,339,402.274938
2023-02-05 00:46:00
0.0178
0.0179
0.0178
0.0178
875,896,810.80694
15,600,613.567559
2023-02-05 00:47:00
0.0179
0.0179
0.0178
0.0179
495,288,747.322665
8,823,762.452734
2023-02-05 00:48:00
0.0178
0.0179
0.0178
0.0178
1,699,470,609.82355
30,253,106.123887
2023-02-05 00:49:00
0.0178
0.0179
0.0178
0.0179
815,435,931.008522
14,528,120.028989
2023-02-05 00:50:00
0.0178
0.0179
0.0178
0.0179
458,083,765.220307
8,156,206.67409
2023-02-05 00:51:00
0.0178
0.0179
0.0178
0.0179
3,946,022,030.171578
70,539,283.172528
2023-02-05 00:52:00
0.0179
0.018
0.0179
0.018
21,982,905,249.82759
393,494,016.471914
2023-02-05 00:53:00
0.0179
0.0179
0.0179
0.0179
1,643,879,623.407354
29,425,445.258992
2023-02-05 00:54:00
0.0179
0.018
0.0179
0.0179
1,061,511,859.102105
19,009,296.195821
2023-02-05 00:55:00
0.0179
0.018
0.0179
0.0179
1,247,758,840.886125
22,334,922.601862
2023-02-05 00:56:00
0.0179
0.018
0.0179
0.018
697,341,293.569921
12,482,464.37591
2023-02-05 00:57:00
0.0179
0.018
0.0179
0.018
391,846,201.994487
7,032,119.645433
2023-02-05 00:58:00
0.018
0.018
0.0179
0.018
1,742,097,370.38548
31,275,179.34915
2023-02-05 00:59:00
0.018
0.018
0.018
0.018
523,862,396.038092
9,429,523.128686
2023-02-05 01:00:00
0.018
0.018
0.0179
0.0179
518,093,372.972643
9,313,350.864899
2023-02-05 01:01:00
0.018
0.018
0.0179
0.018
6,029,692,404.777976
108,530,013.455671
2023-02-05 01:02:00
0.018
0.018
0.0179
0.018
2,740,089,791.790613
49,311,701.141215
2023-02-05 01:03:00
0.0179
0.0181
0.0179
0.018
25,284,545,003.49107
454,986,559.870255
2023-02-05 01:04:00
0.018
0.0181
0.018
0.018
11,487,079,139.832447
206,807,323.38609
2023-02-05 01:05:00
0.018
0.018
0.018
0.018
10,441,507,000.124868
187,947,126.002248
2023-02-05 01:06:00
0.018
0.018
0.0179
0.018
1,847,307,211.394303
33,242,886.832139
2023-02-05 01:07:00
0.018
0.018
0.018
0.018
1,225,338,943.548456
22,056,100.983872
2023-02-05 01:08:00
0.018
0.018
0.018
0.018
1,356,321,433.069511
24,413,785.795251
2023-02-05 01:09:00
0.018
0.018
0.018
0.018
1,457,874,478.203724
26,241,740.607667
2023-02-05 01:10:00
0.018
0.018
0.0179
0.0179
2,510,646,899.161531
45,189,140.475651
2023-02-05 01:11:00
0.0179
0.018
0.0179
0.018
3,247,993,733.077906
58,439,724.276862
2023-02-05 01:12:00
0.0179
0.018
0.0179
0.0179
319,247,643.590938
5,727,849.201805
2023-02-05 01:13:00
0.0179
0.018
0.0179
0.018
510,471,792.191433
9,138,220.770159
2023-02-05 01:14:00
0.018
0.018
0.0179
0.018
555,456,648.345594
9,971,184.460514
2023-02-05 01:15:00
0.018
0.018
0.0179
0.018
228,395,888.290957
4,100,370.216503
2023-02-05 01:16:00
0.0179
0.018
0.0179
0.0179
12,418,711,560.87751
222,298,745.976056
2023-02-05 01:17:00
0.0179
0.0179
0.0178
0.0179
2,635,797,119.175302
47,165,464.974728
2023-02-05 01:18:00
0.0179
0.0179
0.0178
0.0179
757,401,301.609976
13,554,914.786346
2023-02-05 01:19:00
0.0179
0.0179
0.0178
0.0179
305,504,092.165606
5,465,437.630677
2023-02-05 01:20:00
0.0179
0.0179
0.0178
0.0179
915,479,100.800947
16,299,807.106098
2023-02-05 01:21:00
0.0178
0.0179
0.0178
0.0179
419,153,720.54353
7,498,780.678482
2023-02-05 01:22:00
0.0178
0.0179
0.0178
0.0178
77,741,539.411998
1,387,126.434092
2023-02-05 01:23:00
0.0179
0.0179
0.0178
0.0179
1,291,080,883.749909
23,097,832.369879
2023-02-05 01:24:00
0.0179
0.018
0.0178
0.018
3,240,318,738.868995
57,996,353.371146
2023-02-05 01:25:00
0.0179
0.018
0.0179
0.018
412,313,715.155167
7,402,687.698512
2023-02-05 01:26:00
0.018
0.018
0.0179
0.018
603,287,951.991272
10,830,460.504037
2023-02-05 01:27:00
0.0179
0.018
0.0179
0.0179
241,263,050.953728
4,333,896.538586
2023-02-05 01:28:00
0.018
0.018
0.018
0.018
9,337,047,682.854643
168,066,858.291384
2023-02-05 01:29:00
0.018
0.018
0.0179
0.0179
547,405,615.934291
9,842,043.832181
2023-02-05 01:30:00
0.0179
0.0181
0.0179
0.0181
12,319,997,867.844372
221,720,341.655295
2023-02-05 01:31:00
0.0181
0.0182
0.018
0.0182
27,969,409,900.866535
506,057,636.699857
2023-02-05 01:32:00
0.0182
0.0183
0.0181
0.0183
32,899,662,546.252533
599,938,904.688631
2023-02-05 01:33:00
0.0183
0.0186
0.0183
0.0186
51,860,411,648.46729
954,303,299.144141
2023-02-05 01:34:00
0.0186
0.0186
0.0183
0.0184
46,046,687,561.71854
851,195,652.369984
2023-02-05 01:35:00
0.0184
0.0186
0.0183
0.0186
43,029,893,528.595314
797,080,512.522887
2023-02-05 01:36:00
0.0186
0.0186
0.0184
0.0185
42,699,506,702.102554
789,609,888.800818
2023-02-05 01:37:00
0.0184
0.0186
0.0184
0.0185
9,351,417,248.767853
173,090,483.909345
2023-02-05 01:38:00
0.0185
0.0186
0.0184
0.0185
12,696,558,451.143076
234,783,995.831312
2023-02-05 01:39:00
0.0185
0.0186
0.0184
0.0186
20,901,341,487.05846
387,573,218.075612
2023-02-05 01:40:00
0.0186
0.0187
0.0185
0.0186
35,750,734,368.84248
665,056,905.408176
2023-02-05 01:41:00
0.0187
0.0189
0.0186
0.0189
61,482,384,074.35879
1,155,472,016.494869
2023-02-05 01:42:00
0.0188
0.0189
0.0187
0.0188
57,946,648,838.047066
1,087,668,546.71441
2023-02-05 01:43:00
0.0189
0.0189
0.0186
0.0186
51,436,663,559.276955
964,224,708.447816
2023-02-05 01:44:00
0.0186
0.0187
0.0186
0.0186
28,794,660,270.532673
536,057,902.288444
2023-02-05 01:45:00
0.0187
0.0187
0.0185
0.0185
27,095,168,525.069218
503,942,935.706055
2023-02-05 01:46:00
0.0185
0.0187
0.0185
0.0186
20,059,695,151.65153
372,962,592.536039
2023-02-05 01:47:00
0.0186
0.0187
0.0185
0.0185
11,810,223,878.13359
219,548,831.411049
2023-02-05 01:48:00
0.0185
0.0186
0.0184
0.0186
34,426,421,861.86058
637,281,488.558032
2023-02-05 01:49:00
0.0186
0.0187
0.0186
0.0187
9,662,877,381.012825
180,356,837.631277
2023-02-05 01:50:00
0.0187
0.0187
0.0186
0.0186
17,956,681,733.028408
334,411,614.736412
2023-02-05 01:51:00
0.0186
0.0187
0.0185
0.0186
13,919,109,291.71551
259,046,717.884388
2023-02-05 01:52:00
0.0186
0.0187
0.0185
0.0186
8,877,014,779.109053
165,108,431.802726
2023-02-05 01:53:00
0.0186
0.0187
0.0185
0.0186
4,734,444,208.314736
88,061,640.191048
2023-02-05 01:54:00
0.0186
0.0187
0.0186
0.0186
5,718,966,493.876091
106,644,734.070842
2023-02-05 01:55:00
0.0186
0.0188
0.0186
0.0188
24,592,308,384.868305
460,120,766.306596
2023-02-05 01:56:00
0.0188
0.0189
0.0187
0.0188
54,135,271,095.73956
1,017,650,172.834058
2023-02-05 01:57:00
0.0188
0.0188
0.0187
0.0188
11,149,465,039.02288
209,603,840.113274
2023-02-05 01:58:00
0.0188
0.0189
0.0187
0.0188
15,578,645,343.846159
292,837,411.728735
2023-02-05 01:59:00
0.0189
0.019
0.0188
0.019
36,145,433,470.91942
684,628,360.723261
2023-02-05 02:00:00
0.019
0.019
0.0189
0.0189
48,196,611,568.63729
913,809,158.220099
2023-02-05 02:01:00
0.0189
0.019
0.0188
0.0189
13,016,770,826.828556
245,849,544.847462
2023-02-05 02:02:00
0.0189
0.0189
0.0187
0.0188
37,935,809,869.2369
713,286,686.086081
2023-02-05 02:03:00
0.0188
0.0191
0.0188
0.0191
52,688,846,221.30918
1,001,620,329.901461
2023-02-05 02:04:00
0.0191
0.0191
0.0189
0.019
26,025,550,912.84396
495,042,749.361372
2023-02-05 02:05:00
0.019
0.0191
0.0189
0.019
25,465,599,357.445522
483,649,671.488085
2023-02-05 02:06:00
0.019
0.0191
0.019
0.0191
12,556,147,412.217934
239,091,396.184413
2023-02-05 02:07:00
0.0191
0.0193
0.0191
0.0192
50,811,045,241.18141
974,787,451.516568
2023-02-05 02:08:00
0.0192
0.0192
0.019
0.0191
26,995,863,562.22464
515,941,464.507815
2023-02-05 02:09:00
0.0191
0.0192
0.0191
0.0191
12,439,698,444.292906
238,114,959.069578
2023-02-05 02:10:00
0.0191
0.0194
0.0191
0.0194
57,317,559,050.139656
1,106,078,193.115506
2023-02-05 02:11:00
0.0194
0.0195
0.0194
0.0195
45,778,890,355.582924
891,146,714.076298
2023-02-05 02:12:00
0.0195
0.0195
0.0193
0.0194
58,754,073,850.982666
1,141,308,312.716307
2023-02-05 02:13:00
0.0194
0.0198
0.0194
0.0197
124,345,986,562.02171
2,444,374,764.311399
2023-02-05 02:14:00
0.0196
0.0197
0.0195
0.0195
44,334,686,671.47735
868,824,758.28484
2023-02-05 02:15:00
0.0196
0.0198
0.0195
0.0197
46,097,251,412.86978
907,851,151.402754
2023-02-05 02:16:00
0.0197
0.0197
0.0194
0.0195
49,818,784,060.441826
971,946,621.426101
2023-02-05 02:17:00
0.0195
0.0197
0.0195
0.0197
35,038,332,450.89153
684,756,724.170517
2023-02-05 02:18:00
0.0196
0.0198
0.0196
0.0197
62,922,692,235.766914
1,239,296,809.861382
2023-02-05 02:19:00
0.0197
0.0198
0.0196
0.0197
14,539,828,202.310137
286,201,152.954811
2023-02-05 02:20:00
0.0196
0.0197
0.0194
0.0194
44,639,819,596.53839
872,474,245.076379
2023-02-05 02:21:00
0.0194
0.0196
0.0194
0.0196
30,956,682,519.677914
604,635,132.314851
2023-02-05 02:22:00
0.0196
0.0196
0.0195
0.0196
10,869,757,119.568743
212,643,419.640978
2023-02-05 02:23:00
0.0196
0.0196
0.0194
0.0194
31,802,265,155.930214
618,956,353.705296
2023-02-05 02:24:00
0.0194
0.0196
0.0194
0.0195
22,192,808,437.01681
432,798,519.219639