Datasets:
Mineru
/
SHIB

Dataset card Data Studio Files Community
1
Search is not available for this dataset
Date
stringlengths
19
19
open
float64
0.01
0.06
high
float64
0.01
0.06
low
float64
0.01
0.06
close
float64
0.01
0.06
volume
float64
0
1,595B
value
float64
0
25B
2023-02-04 21:25:00
0.0177
0.0179
0.0177
0.0178
2,460,910,181.474803
43,801,110.260684
2023-02-04 21:26:00
0.0178
0.0178
0.0177
0.0178
1,936,675,142.784479
34,457,984.649453
2023-02-04 21:27:00
0.0177
0.0178
0.0177
0.0178
2,281,491,005.761866
40,594,154.496599
2023-02-04 21:28:00
0.0178
0.0179
0.0178
0.0179
8,035,641,257.016051
143,111,740.508522
2023-02-04 21:29:00
0.0178
0.0179
0.0177
0.0178
1,936,502,609.021259
34,442,443.499459
2023-02-04 21:30:00
0.0178
0.0178
0.0177
0.0178
4,060,121,464.95477
72,245,630.912555
2023-02-04 21:31:00
0.0178
0.0178
0.0177
0.0177
4,876,328,998.058322
86,442,230.823585
2023-02-04 21:32:00
0.0177
0.0178
0.0177
0.0177
8,131,131,068.171748
143,925,084.945115
2023-02-04 21:33:00
0.0177
0.0178
0.0177
0.0177
2,656,136,516.99261
47,035,152.351102
2023-02-04 21:34:00
0.0177
0.0178
0.0177
0.0177
3,410,463,935.359912
60,366,775.925716
2023-02-04 21:35:00
0.0177
0.0178
0.0177
0.0177
1,465,074,212.226889
25,951,939.071765
2023-02-04 21:36:00
0.0177
0.0178
0.0177
0.0177
1,339,063,752.692722
23,746,553.568908
2023-02-04 21:37:00
0.0177
0.0178
0.0177
0.0178
2,510,438,583.569765
44,443,569.509268
2023-02-04 21:38:00
0.0177
0.0178
0.0177
0.0178
872,367,092.436114
15,466,065.772563
2023-02-04 21:39:00
0.0178
0.0178
0.0177
0.0177
3,523,945,552.188011
62,390,962.945408
2023-02-04 21:40:00
0.0177
0.0178
0.0176
0.0176
11,234,791,300.55767
198,775,132.501562
2023-02-04 21:41:00
0.0177
0.0177
0.0176
0.0177
1,486,239,036.850354
26,216,928.650978
2023-02-04 21:42:00
0.0176
0.0177
0.0176
0.0177
9,136,547,854.09872
160,828,296.408954
2023-02-04 21:43:00
0.0176
0.0177
0.0176
0.0176
5,132,016,576.91003
90,330,625.584683
2023-02-04 21:44:00
0.0176
0.0177
0.0176
0.0176
1,254,769,069.406465
22,097,270.891758
2023-02-04 21:45:00
0.0176
0.0177
0.0175
0.0177
21,380,463,152.583847
376,074,279.457036
2023-02-04 21:46:00
0.0177
0.0177
0.0176
0.0177
2,271,368,677.528319
40,032,873.977301
2023-02-04 21:47:00
0.0177
0.0177
0.0176
0.0177
1,439,873,956.315292
25,367,227.431663
2023-02-04 21:48:00
0.0177
0.0177
0.0176
0.0176
1,548,804,054.811437
27,314,831.779005
2023-02-04 21:49:00
0.0177
0.0177
0.0176
0.0177
3,983,281,170.533406
70,111,478.430059
2023-02-04 21:50:00
0.0176
0.0177
0.0176
0.0176
3,716,041,297.512085
65,487,035.12763
2023-02-04 21:51:00
0.0176
0.0177
0.0176
0.0176
6,883,114,710.258213
121,152,191.710782
2023-02-04 21:52:00
0.0176
0.0177
0.0175
0.0177
9,621,474,238.80308
169,375,649.347331
2023-02-04 21:53:00
0.0176
0.0177
0.0175
0.0176
10,943,748,852.333105
192,598,677.748392
2023-02-04 21:54:00
0.0175
0.0177
0.0175
0.0176
6,391,774,513.858486
112,539,250.161201
2023-02-04 21:55:00
0.0176
0.0177
0.0175
0.0176
5,981,736,428.014119
105,407,795.919123
2023-02-04 21:56:00
0.0176
0.0177
0.0176
0.0177
1,227,779,978.799536
21,636,663.112799
2023-02-04 21:57:00
0.0177
0.0177
0.0176
0.0176
735,174,525.929083
12,949,165.236022
2023-02-04 21:58:00
0.0176
0.0177
0.0176
0.0177
2,135,565,461.609375
37,601,209.126478
2023-02-04 21:59:00
0.0176
0.0177
0.0176
0.0176
6,832,197,560.847823
120,285,129.312315
2023-02-04 22:00:00
0.0177
0.0177
0.0176
0.0176
12,030,675,535.123861
211,907,268.410377
2023-02-04 22:01:00
0.0176
0.0177
0.0175
0.0176
7,924,030,014.290418
139,464,427.86035
2023-02-04 22:02:00
0.0176
0.0176
0.0175
0.0176
11,357,905,627.822506
199,663,073.75172
2023-02-04 22:03:00
0.0175
0.0177
0.0175
0.0176
11,914,334,382.480803
209,592,563.365269
2023-02-04 22:04:00
0.0176
0.0177
0.0176
0.0177
2,698,593,160.567537
47,498,132.397175
2023-02-04 22:05:00
0.0176
0.0177
0.0176
0.0176
2,366,211,841.506284
41,806,026.370495
2023-02-04 22:06:00
0.0176
0.0177
0.0176
0.0177
16,202,468,108.837301
286,624,948.790965
2023-02-04 22:07:00
0.0177
0.0178
0.0176
0.0177
2,645,221,849.179306
46,789,740.336108
2023-02-04 22:08:00
0.0177
0.0177
0.0176
0.0176
3,788,360,257.15155
66,920,806.289242
2023-02-04 22:09:00
0.0176
0.0177
0.0176
0.0177
641,439,664.379738
11,344,893.254112
2023-02-04 22:10:00
0.0177
0.0177
0.0176
0.0177
442,313,078.849652
7,803,012.615551
2023-02-04 22:11:00
0.0177
0.0177
0.0176
0.0177
9,434,242,559.90251
166,933,699.115574
2023-02-04 22:12:00
0.0177
0.0178
0.0177
0.0178
1,917,121,325.818745
34,029,605.355225
2023-02-04 22:13:00
0.0178
0.0178
0.0177
0.0178
476,959,903.628599
8,476,531.889445
2023-02-04 22:14:00
0.0177
0.0178
0.0177
0.0177
1,299,461,860.57728
23,045,607.272455
2023-02-04 22:15:00
0.0177
0.0178
0.0177
0.0178
2,611,013,967.284283
46,331,091.38943
2023-02-04 22:16:00
0.0177
0.0178
0.0177
0.0178
4,768,488,585.282038
84,433,815.106149
2023-02-04 22:17:00
0.0177
0.0178
0.0177
0.0178
8,039,364,998.970022
142,784,562.781068
2023-02-04 22:18:00
0.0178
0.0178
0.0177
0.0178
8,341,519,598.237318
148,448,685.699666
2023-02-04 22:19:00
0.0178
0.0178
0.0177
0.0177
1,064,883,142.599973
18,940,000.53122
2023-02-04 22:20:00
0.0177
0.0178
0.0177
0.0178
1,770,663,657.590902
31,434,260.459283
2023-02-04 22:21:00
0.0178
0.0178
0.0177
0.0178
3,247,788,348.836584
57,516,394.169816
2023-02-04 22:22:00
0.0178
0.0178
0.0177
0.0178
13,264,226,757.723354
236,062,096.314345
2023-02-04 22:23:00
0.0178
0.0178
0.0177
0.0178
2,129,335,612.098952
37,733,085.098795
2023-02-04 22:24:00
0.0178
0.0178
0.0177
0.0178
7,233,831,757.749142
128,061,869.594106
2023-02-04 22:25:00
0.0177
0.0178
0.0177
0.0177
3,113,067,840.833988
55,104,936.787344
2023-02-04 22:26:00
0.0177
0.0178
0.0177
0.0177
7,001,872,189.294874
123,970,219.379153
2023-02-04 22:27:00
0.0177
0.0178
0.0176
0.0178
3,048,652,269.085719
53,907,849.261373
2023-02-04 22:28:00
0.0178
0.0178
0.0177
0.0177
1,127,547,601.138702
19,964,165.235493
2023-02-04 22:29:00
0.0178
0.0178
0.0177
0.0178
2,976,439,898.977636
52,700,500.893423
2023-02-04 22:30:00
0.0177
0.0178
0.0177
0.0178
533,142,468.028837
9,449,829.254988
2023-02-04 22:31:00
0.0178
0.0178
0.0177
0.0178
1,875,521,877.580654
33,239,670.726439
2023-02-04 22:32:00
0.0178
0.0178
0.0177
0.0177
735,970,097.880695
13,078,127.008681
2023-02-04 22:33:00
0.0177
0.0178
0.0177
0.0177
1,298,408,162.244437
23,000,501.197505
2023-02-04 22:34:00
0.0177
0.0178
0.0177
0.0177
1,691,743,959.23279
29,985,123.037657
2023-02-04 22:35:00
0.0177
0.0178
0.0177
0.0177
827,229,359.937453
14,689,396.086508
2023-02-04 22:36:00
0.0178
0.0178
0.0177
0.0177
1,702,966,256.77091
30,157,373.511568
2023-02-04 22:37:00
0.0177
0.0178
0.0177
0.0178
961,429,009.164336
17,035,846.928205
2023-02-04 22:38:00
0.0178
0.0178
0.0177
0.0178
403,491,599.092001
7,179,416.542167
2023-02-04 22:39:00
0.0178
0.0178
0.0177
0.0177
3,140,206,645.228344
55,600,959.271722
2023-02-04 22:40:00
0.0177
0.0178
0.0177
0.0178
1,385,077,574.707992
24,530,999.701803
2023-02-04 22:41:00
0.0178
0.0178
0.0177
0.0178
9,341,253,409.786798
166,247,875.750156
2023-02-04 22:42:00
0.0178
0.0179
0.0178
0.0179
18,935,623,541.54745
338,168,288.355853
2023-02-04 22:43:00
0.0179
0.018
0.0179
0.0179
19,227,094,503.126507
344,334,061.771898
2023-02-04 22:44:00
0.0179
0.018
0.0179
0.018
6,010,963,327.602395
108,163,705.53885
2023-02-04 22:45:00
0.018
0.018
0.0179
0.018
4,948,729,738.813493
88,863,988.621656
2023-02-04 22:46:00
0.018
0.0181
0.0179
0.018
42,345,967,894.998566
761,745,348.345574
2023-02-04 22:47:00
0.018
0.018
0.0178
0.0179
14,666,914,947.988146
262,666,473.308952
2023-02-04 22:48:00
0.0179
0.018
0.0178
0.0179
8,855,348,399.71946
158,510,734.304862
2023-02-04 22:49:00
0.0178
0.018
0.0178
0.018
6,130,801,983.292943
110,031,956.86606
2023-02-04 22:50:00
0.018
0.0181
0.0179
0.018
15,688,275,509.228085
282,463,669.896002
2023-02-04 22:51:00
0.018
0.0181
0.0179
0.018
10,884,867,276.842632
195,915,050.004777
2023-02-04 22:52:00
0.018
0.018
0.0179
0.0179
9,684,008,142.229961
173,408,630.125853
2023-02-04 22:53:00
0.0179
0.0179
0.0178
0.0179
1,230,379,106.021686
21,977,691.857055
2023-02-04 22:54:00
0.0178
0.0179
0.0178
0.0178
1,049,025,304.465137
18,750,195.432356
2023-02-04 22:55:00
0.0179
0.018
0.0178
0.0179
8,370,648,029.001095
149,790,467.310849
2023-02-04 22:56:00
0.018
0.018
0.0178
0.0179
5,117,976,488.024374
91,573,236.356206
2023-02-04 22:57:00
0.0178
0.0179
0.0178
0.0178
1,282,832,647.566971
22,856,070.076794
2023-02-04 22:58:00
0.0178
0.0179
0.0178
0.0179
2,161,465,443.568594
38,579,437.810611
2023-02-04 22:59:00
0.0179
0.0179
0.0178
0.0178
548,399,128.431424
9,773,646.253915
2023-02-04 23:00:00
0.0179
0.0179
0.0178
0.0178
1,286,190,241.521236
22,959,401.6681
2023-02-04 23:01:00
0.0178
0.0179
0.0178
0.0179
1,143,398,978.480647
20,353,075.0471
2023-02-04 23:02:00
0.0179
0.0179
0.0178
0.0178
1,919,121,922.342393
34,284,956.093272
2023-02-04 23:03:00
0.0179
0.0179
0.0178
0.0178
5,907,595,337.699896
105,735,996.541313
2023-02-04 23:04:00
0.0178
0.0179
0.0178
0.0178
888,721,587.905992
15,830,692.446901